Market Cap CA$3.49T 2.02%
Volume 24h CA$247.46B 6.47%
BTC % 50.35% 0.37%
ETH % 16.38% -0.42%
Coins 28.101 +24
Exchanges 885
Last update 2 Minutes ago
Mero MERO

Mero (MERO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-21 2022 CA$0.0000058168 CA$0.0000058168 CA$0.0000058168 CA$0.0000058168 - -
Jul-20 2022 CA$0.0000058168 CA$0.0000058168 CA$0.0000058168 CA$0.0000058168 - -
Jul-19 2022 CA$0.0000058168 CA$0.0000058168 CA$0.0000058168 CA$0.0000058168 - -
Jul-18 2022 CA$0.0000058168 CA$0.0000058168 CA$0.0000058168 CA$0.0000058168 - -
Jul-17 2022 CA$0.0000058168 CA$0.0000058168 CA$0.0000058168 CA$0.0000058168 - -
Jul-16 2022 CA$0.0000058168 CA$0.0000058168 CA$0.0000058168 CA$0.0000058168 - -
Jul-15 2022 CA$0.0000058168 CA$0.0000058054 CA$0.0000058992 CA$0.0000058673 - -
Jul-14 2022 CA$0.0000058673 CA$0.0000056108 CA$0.0000059254 CA$0.0000056996 CA$6 -
Jul-13 2022 CA$0.0000056996 CA$0.0000055415 CA$0.0000064975 CA$0.0000064975 CA$6 -
Jul-12 2022 CA$0.0000064975 CA$0.0000064975 CA$0.0000064975 CA$0.0000064975 - -
Jul-11 2022 CA$0.0000064975 CA$0.0000064975 CA$0.0000064975 CA$0.0000064975 - -
Jul-10 2022 CA$0.0000064975 CA$0.0000064521 CA$0.0000065372 CA$0.0000065048 - -
Jul-09 2022 CA$0.0000065048 CA$0.0000064402 CA$0.0000065693 CA$0.0000065133 CA$13 -
Jul-08 2022 CA$0.0000065133 CA$0.000004857 CA$0.0000065327 CA$0.000004938 CA$22 -
Jul-07 2022 CA$0.000004938 CA$0.0000049269 CA$0.0000051539 CA$0.0000050535 CA$25 -

Historical and market price analysis of Mero (MERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 872 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36762 CAD.