Market Cap MX$46.90T 3.32%
Volume 24h MX$2.83T 12.41%
BTC % 50.64% 0.49%
ETH % 16.17% -1.23%
Coins 28.146 +11
Exchanges 885
Last update 2 Minutes ago
Merlin MERL

Merlin (MERL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$1.0215 MX$0.985037 MX$1.0305 MX$0.987747 - -
Oct-10 2021 MX$0.989087 MX$0.985932 MX$1.0312 MX$1.0275 - -
Oct-09 2021 MX$1.0272 MX$1.0185 MX$1.0395 MX$1.0226 - -
Oct-08 2021 MX$1.0224 MX$1.0192 MX$1.0772 MX$1.0704 - -
Oct-07 2021 MX$1.0703 MX$1.0400 MX$1.1005 MX$1.0636 - -
Oct-06 2021 MX$1.0630 MX$1.0163 MX$1.0824 MX$1.0819 - -
Oct-05 2021 MX$1.0820 MX$1.0374 MX$1.0831 MX$1.0396 - -
Oct-04 2021 MX$1.0393 MX$1.0076 MX$1.0504 MX$1.0501 - -
Oct-03 2021 MX$1.0503 MX$1.0325 MX$1.0653 MX$1.0451 - -
Oct-02 2021 MX$1.0445 MX$1.0038 MX$1.0671 MX$1.0256 - -
Oct-01 2021 MX$1.0253 MX$0.933769 MX$1.0299 MX$0.94169 - -
Sep-30 2021 MX$0.94144 MX$0.892977 MX$0.944974 MX$0.89602 - -
Sep-29 2021 MX$0.896444 MX$0.811058 MX$0.911023 MX$0.811978 - -
Sep-28 2021 MX$0.812715 MX$0.807707 MX$0.8397 MX$0.822694 - -
Sep-27 2021 MX$0.82248 MX$0.821663 MX$0.869512 MX$0.838695 - -

Historical and market price analysis of Merlin (MERL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 140 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0638 MXN.