Market Cap NZ$4.22T 2.22%
Volume 24h NZ$168.50B -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
MEME KONG $MKONG

MEME KONG ($MKONG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.050084 NZ$0.050084 NZ$0.050084 NZ$0.050084 - -
Apr-26 2024 NZ$0.050084 NZ$0.050084 NZ$0.051002 NZ$0.051002 NZ$2,909 -
Apr-25 2024 NZ$0.050051 NZ$0.050051 NZ$0.050051 NZ$0.050051 - -
Apr-24 2024 NZ$0.050051 NZ$0.050051 NZ$0.052352 NZ$0.051209 NZ$1,602 -
Apr-23 2024 NZ$0.051209 NZ$0.051209 NZ$0.051912 NZ$0.051912 NZ$1,260 -
Apr-22 2024 NZ$0.051912 NZ$0.050952 NZ$0.051912 NZ$0.051649 NZ$2,479 -
Apr-21 2024 NZ$0.051284 NZ$0.050328 NZ$0.051284 NZ$0.050328 NZ$3,122 -
Apr-20 2024 NZ$0.050527 NZ$0.048464 NZ$0.050527 NZ$0.049278 NZ$2,152 -
Apr-19 2024 NZ$0.049278 NZ$0.047758 NZ$0.049592 NZ$0.047758 NZ$5,545 -
Apr-18 2024 NZ$0.047758 NZ$0.047073 NZ$0.048212 NZ$0.048212 NZ$769 -
Apr-17 2024 NZ$0.048212 NZ$0.048212 NZ$0.048212 NZ$0.048212 - -
Apr-16 2024 NZ$0.048212 NZ$0.048212 NZ$0.048212 NZ$0.048212 - -
Apr-15 2024 NZ$0.048212 NZ$0.048212 NZ$0.049556 NZ$0.049556 NZ$1,006 -
Apr-14 2024 NZ$0.049556 NZ$0.048012 NZ$0.051117 NZ$0.051117 NZ$924 -
Apr-13 2024 NZ$0.051117 NZ$0.046571 NZ$0.051527 NZ$0.051527 NZ$7,846 -

Historical and market price analysis of MEME KONG ($MKONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 652 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.