Market Cap CHF2.24T -1.44%
Volume 24h CHF95.23B -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
MEME KONG $MKONG

MEME KONG ($MKONG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.027213 CHF0.027213 CHF0.027711 CHF0.027711 CHF1,581 -
Apr-25 2024 CHF0.027195 CHF0.027195 CHF0.027195 CHF0.027195 - -
Apr-24 2024 CHF0.027195 CHF0.027195 CHF0.028445 CHF0.027824 CHF870 -
Apr-23 2024 CHF0.027824 CHF0.027824 CHF0.028206 CHF0.028206 CHF685 -
Apr-22 2024 CHF0.028206 CHF0.027685 CHF0.028206 CHF0.028063 CHF1,347 -
Apr-21 2024 CHF0.027865 CHF0.027345 CHF0.027865 CHF0.027345 CHF1,696 -
Apr-20 2024 CHF0.027453 CHF0.026332 CHF0.027453 CHF0.026775 CHF1,170 -
Apr-19 2024 CHF0.026775 CHF0.025949 CHF0.026945 CHF0.025949 CHF3,013 -
Apr-18 2024 CHF0.025949 CHF0.025577 CHF0.026196 CHF0.026196 CHF418 -
Apr-17 2024 CHF0.026196 CHF0.026196 CHF0.026196 CHF0.026196 - -
Apr-16 2024 CHF0.026196 CHF0.026196 CHF0.026196 CHF0.026196 - -
Apr-15 2024 CHF0.026196 CHF0.026196 CHF0.026926 CHF0.026926 CHF546 -
Apr-14 2024 CHF0.026926 CHF0.026087 CHF0.027774 CHF0.027774 CHF502 -
Apr-13 2024 CHF0.027774 CHF0.025304 CHF0.027997 CHF0.027997 CHF4,263 -
Apr-12 2024 CHF0.027997 CHF0.027882 CHF0.027997 CHF0.027882 CHF286 -

Historical and market price analysis of MEME KONG ($MKONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 651 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.