Market Cap Tk275.88T 2.46%
Volume 24h Tk10.66T -8.68%
BTC % 50.05% -1.13%
ETH % 16.17% 3.09%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
MEME KONG $MKONG

MEME KONG ($MKONG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk3.2726 Tk3.2726 Tk3.2726 Tk3.2726 - -
Apr-26 2024 Tk3.2726 Tk3.2726 Tk3.3325 Tk3.3325 Tk190,108 -
Apr-25 2024 Tk3.2704 Tk3.2704 Tk3.2704 Tk3.2704 - -
Apr-24 2024 Tk3.2704 Tk3.2704 Tk3.4207 Tk3.3461 Tk104,668 -
Apr-23 2024 Tk3.3461 Tk3.3461 Tk3.3920 Tk3.3920 Tk82,317 -
Apr-22 2024 Tk3.3920 Tk3.3293 Tk3.3920 Tk3.3748 Tk161,965 -
Apr-21 2024 Tk3.3510 Tk3.2885 Tk3.3510 Tk3.2885 Tk203,974 -
Apr-20 2024 Tk3.3015 Tk3.1667 Tk3.3015 Tk3.2199 Tk140,647 -
Apr-19 2024 Tk3.2199 Tk3.1206 Tk3.2404 Tk3.1206 Tk362,292 -
Apr-18 2024 Tk3.1206 Tk3.0758 Tk3.1503 Tk3.1503 Tk50,222 -
Apr-17 2024 Tk3.1503 Tk3.1503 Tk3.1503 Tk3.1503 - -
Apr-16 2024 Tk3.1503 Tk3.1503 Tk3.1503 Tk3.1503 - -
Apr-15 2024 Tk3.1503 Tk3.1503 Tk3.2380 Tk3.2380 Tk65,711 -
Apr-14 2024 Tk3.2380 Tk3.1372 Tk3.3401 Tk3.3401 Tk60,345 -
Apr-13 2024 Tk3.3401 Tk3.0430 Tk3.3668 Tk3.3668 Tk512,647 -

Historical and market price analysis of MEME KONG ($MKONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 652 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.