Market Cap AU$3.79T -0.4%
Volume 24h AU$173.04B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
MEME KONG $MKONG

MEME KONG ($MKONG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.045523 AU$0.045523 AU$0.046358 AU$0.046358 AU$2,644 -
Apr-25 2024 AU$0.045493 AU$0.045493 AU$0.045493 AU$0.045493 - -
Apr-24 2024 AU$0.045493 AU$0.045493 AU$0.047585 AU$0.046546 AU$1,456 -
Apr-23 2024 AU$0.046546 AU$0.046546 AU$0.047184 AU$0.047184 AU$1,145 -
Apr-22 2024 AU$0.047184 AU$0.046313 AU$0.047184 AU$0.046946 AU$2,253 -
Apr-21 2024 AU$0.046614 AU$0.045745 AU$0.046614 AU$0.045745 AU$2,837 -
Apr-20 2024 AU$0.045926 AU$0.04405 AU$0.045926 AU$0.044791 AU$1,956 -
Apr-19 2024 AU$0.044791 AU$0.043409 AU$0.045076 AU$0.043409 AU$5,040 -
Apr-18 2024 AU$0.043409 AU$0.042787 AU$0.043822 AU$0.043822 AU$699 -
Apr-17 2024 AU$0.043822 AU$0.043822 AU$0.043822 AU$0.043822 - -
Apr-16 2024 AU$0.043822 AU$0.043822 AU$0.043822 AU$0.043822 - -
Apr-15 2024 AU$0.043822 AU$0.043822 AU$0.045043 AU$0.045043 AU$914 -
Apr-14 2024 AU$0.045043 AU$0.04364 AU$0.046462 AU$0.046462 AU$839 -
Apr-13 2024 AU$0.046462 AU$0.04233 AU$0.046835 AU$0.046835 AU$7,131 -
Apr-12 2024 AU$0.046835 AU$0.046643 AU$0.046835 AU$0.046643 AU$479 -

Historical and market price analysis of MEME KONG ($MKONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 651 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.