Market Cap CA$3.43T 2.22%
Volume 24h CA$136.92B -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
MEME KONG $MKONG

MEME KONG ($MKONG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.040695 CA$0.040695 CA$0.040695 CA$0.040695 - -
Apr-26 2024 CA$0.040695 CA$0.040695 CA$0.041441 CA$0.041441 CA$2,364 -
Apr-25 2024 CA$0.040669 CA$0.040669 CA$0.040669 CA$0.040669 - -
Apr-24 2024 CA$0.040669 CA$0.040669 CA$0.042538 CA$0.04161 CA$1,302 -
Apr-23 2024 CA$0.04161 CA$0.04161 CA$0.04218 CA$0.04218 CA$1,024 -
Apr-22 2024 CA$0.04218 CA$0.041401 CA$0.04218 CA$0.041967 CA$2,014 -
Apr-21 2024 CA$0.04167 CA$0.040893 CA$0.04167 CA$0.040893 CA$2,536 -
Apr-20 2024 CA$0.041055 CA$0.039379 CA$0.041055 CA$0.04004 CA$1,749 -
Apr-19 2024 CA$0.04004 CA$0.038805 CA$0.040295 CA$0.038805 CA$4,505 -
Apr-18 2024 CA$0.038805 CA$0.038249 CA$0.039174 CA$0.039174 CA$625 -
Apr-17 2024 CA$0.039174 CA$0.039174 CA$0.039174 CA$0.039174 - -
Apr-16 2024 CA$0.039174 CA$0.039174 CA$0.039174 CA$0.039174 - -
Apr-15 2024 CA$0.039174 CA$0.039174 CA$0.040266 CA$0.040266 CA$817 -
Apr-14 2024 CA$0.040266 CA$0.039011 CA$0.041535 CA$0.041535 CA$750 -
Apr-13 2024 CA$0.041535 CA$0.037841 CA$0.041868 CA$0.041868 CA$6,375 -

Historical and market price analysis of MEME KONG ($MKONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 652 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.