Market Cap $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Coins
28.815
+11
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.01118 | $0.0098061 | $0.01118 | $0.0098061 | $4,073 | - |
Sep-18 2024 | $0.00952157 | $0.00952157 | $0.010178 | $0.010178 | $356 | - |
Sep-17 2024 | $0.010178 | $0.010178 | $0.010427 | $0.010427 | $2,598 | - |
Sep-16 2024 | $0.010427 | $0.00961848 | $0.010427 | $0.00967034 | $3,382 | - |
Sep-15 2024 | $0.00967034 | $0.00945636 | $0.00967034 | $0.00945636 | $116 | - |
Sep-14 2024 | $0.00945636 | $0.00945636 | $0.00945636 | $0.00945636 | - | - |
Sep-13 2024 | $0.00945636 | $0.00945636 | $0.00947047 | $0.00947047 | $39 | - |
Sep-12 2024 | $0.00947047 | $0.00922342 | $0.00947047 | $0.00922342 | $544 | - |
Sep-11 2024 | $0.00922342 | $0.00911281 | $0.00922342 | $0.00911281 | $240 | - |
Sep-10 2024 | $0.00911281 | $0.00878439 | $0.00911281 | $0.00878439 | $37 | - |
Sep-09 2024 | $0.00878439 | $0.00878439 | $0.00878439 | $0.00878439 | - | - |
Sep-08 2024 | $0.00878439 | $0.00878439 | $0.00901072 | $0.00901072 | $592 | - |
Sep-07 2024 | $0.00901072 | $0.00901072 | $0.00901072 | $0.00901072 | - | - |
Sep-06 2024 | $0.00901072 | $0.00901072 | $0.00901072 | $0.00901072 | - | - |
Sep-05 2024 | $0.00901072 | $0.00901072 | $0.00927287 | $0.00927287 | $262 | - |