Market Cap Bs.91.03T 2.15%
Volume 24h Bs.3.88T -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
MEME KONG $MKONG

MEME KONG ($MKONG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.1.0820 Bs.1.0820 Bs.1.0820 Bs.1.0820 - -
Apr-26 2024 Bs.1.0820 Bs.1.0820 Bs.1.1018 Bs.1.1018 Bs.62,857 -
Apr-25 2024 Bs.1.0813 Bs.1.0813 Bs.1.0813 Bs.1.0813 - -
Apr-24 2024 Bs.1.0813 Bs.1.0813 Bs.1.1310 Bs.1.1063 Bs.34,607 -
Apr-23 2024 Bs.1.1063 Bs.1.1063 Bs.1.1215 Bs.1.1215 Bs.27,217 -
Apr-22 2024 Bs.1.1215 Bs.1.1008 Bs.1.1215 Bs.1.1158 Bs.53,552 -
Apr-21 2024 Bs.1.1079 Bs.1.0873 Bs.1.1079 Bs.1.0873 Bs.67,442 -
Apr-20 2024 Bs.1.0916 Bs.1.0470 Bs.1.0916 Bs.1.0646 Bs.46,504 -
Apr-19 2024 Bs.1.0646 Bs.1.0317 Bs.1.0714 Bs.1.0317 Bs.119,788 -
Apr-18 2024 Bs.1.0317 Bs.1.0170 Bs.1.0416 Bs.1.0416 Bs.16,605 -
Apr-17 2024 Bs.1.0416 Bs.1.0416 Bs.1.0416 Bs.1.0416 - -
Apr-16 2024 Bs.1.0416 Bs.1.0416 Bs.1.0416 Bs.1.0416 - -
Apr-15 2024 Bs.1.0416 Bs.1.0416 Bs.1.0706 Bs.1.0706 Bs.21,727 -
Apr-14 2024 Bs.1.0706 Bs.1.0372 Bs.1.1043 Bs.1.1043 Bs.19,952 -
Apr-13 2024 Bs.1.1043 Bs.1.0061 Bs.1.1132 Bs.1.1132 Bs.169,501 -

Historical and market price analysis of MEME KONG ($MKONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 652 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.