Cap Mercado NZ$4.00T
0.63%
Volumen 24h NZ$237.37B
49.62%
BTC % 51.14%
0.82%
ETH % 14.71%
-0.2%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.047392 | NZ$0.046883 | NZ$0.047392 | NZ$0.046883 | NZ$1,449 | - |
May-11 2024 | NZ$0.046883 | NZ$0.046883 | NZ$0.046883 | NZ$0.046883 | - | - |
May-10 2024 | NZ$0.046883 | NZ$0.046883 | NZ$0.048818 | NZ$0.048818 | NZ$1,875 | - |
May-09 2024 | NZ$0.048818 | NZ$0.048818 | NZ$0.050225 | NZ$0.050225 | NZ$2,054 | - |
May-08 2024 | NZ$0.050225 | NZ$0.050225 | NZ$0.050225 | NZ$0.050225 | - | - |
May-07 2024 | NZ$0.050225 | NZ$0.050225 | NZ$0.052836 | NZ$0.052836 | NZ$1,478 | - |
May-06 2024 | NZ$0.052836 | NZ$0.052836 | NZ$0.053283 | NZ$0.053283 | NZ$2,639 | - |
May-05 2024 | NZ$0.053283 | NZ$0.053283 | NZ$0.053909 | NZ$0.053909 | NZ$1,822 | - |
May-04 2024 | NZ$0.053909 | NZ$0.053483 | NZ$0.053909 | NZ$0.053483 | NZ$217 | - |
May-03 2024 | NZ$0.053483 | NZ$0.050861 | NZ$0.053483 | NZ$0.050861 | NZ$697 | - |
May-02 2024 | NZ$0.050861 | NZ$0.050151 | NZ$0.050861 | NZ$0.050151 | NZ$575 | - |
May-01 2024 | NZ$0.050151 | NZ$0.048388 | NZ$0.050151 | NZ$0.048572 | NZ$7,642 | - |
Apr-30 2024 | NZ$0.048572 | NZ$0.048137 | NZ$0.051301 | NZ$0.051301 | NZ$2,587 | - |
Apr-29 2024 | NZ$0.051306 | NZ$0.051306 | NZ$0.052646 | NZ$0.052646 | NZ$52 | - |
Apr-28 2024 | NZ$0.052646 | NZ$0.04945 | NZ$0.052851 | NZ$0.04945 | NZ$755 | - |
Análisis de precios históricos y de mercado de MEME KONG ($MKONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 667 días, desde el día 17-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66247 NZD.