Cap Mercado MX$39.79T
-0.14%
Volumen 24h MX$1.24T
BTC % 50.55%
0.11%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.473221 | MX$0.473221 | MX$0.473221 | MX$0.473221 | - | - |
May-10 2024 | MX$0.473221 | MX$0.473221 | MX$0.492758 | MX$0.492758 | MX$18,929 | - |
May-09 2024 | MX$0.492758 | MX$0.492758 | MX$0.506953 | MX$0.506953 | MX$20,729 | - |
May-08 2024 | MX$0.506953 | MX$0.506953 | MX$0.506953 | MX$0.506953 | - | - |
May-07 2024 | MX$0.506953 | MX$0.506953 | MX$0.533317 | MX$0.533317 | MX$14,914 | - |
May-06 2024 | MX$0.533317 | MX$0.533317 | MX$0.537827 | MX$0.537827 | MX$26,639 | - |
May-05 2024 | MX$0.537827 | MX$0.537827 | MX$0.544148 | MX$0.544148 | MX$18,387 | - |
May-04 2024 | MX$0.544148 | MX$0.539842 | MX$0.544148 | MX$0.539842 | MX$2,186 | - |
May-03 2024 | MX$0.539842 | MX$0.513374 | MX$0.539842 | MX$0.513374 | MX$7,036 | - |
May-02 2024 | MX$0.513374 | MX$0.506212 | MX$0.513374 | MX$0.506212 | MX$5,803 | - |
May-01 2024 | MX$0.506212 | MX$0.488417 | MX$0.506212 | MX$0.490269 | MX$77,141 | - |
Apr-30 2024 | MX$0.490269 | MX$0.485879 | MX$0.517817 | MX$0.517817 | MX$26,117 | - |
Apr-29 2024 | MX$0.51787 | MX$0.51787 | MX$0.531395 | MX$0.531395 | MX$521 | - |
Apr-28 2024 | MX$0.531395 | MX$0.499136 | MX$0.533463 | MX$0.499136 | MX$7,625 | - |
Apr-27 2024 | MX$0.499136 | MX$0.499136 | MX$0.499136 | MX$0.499136 | - | - |
Análisis de precios históricos y de mercado de MEME KONG ($MKONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 666 días, desde el día 16-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.