Cap Mercado £1.90T
0.17%
Volumen 24h £56.99B
-16.43%
BTC % 50.74%
0.53%
ETH % 14.75%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.022515 | £0.022515 | £0.022515 | £0.022515 | - | - |
May-10 2024 | £0.022515 | £0.022515 | £0.023444 | £0.023444 | £901 | - |
May-09 2024 | £0.023444 | £0.023444 | £0.02412 | £0.02412 | £986 | - |
May-08 2024 | £0.02412 | £0.02412 | £0.02412 | £0.02412 | - | - |
May-07 2024 | £0.02412 | £0.02412 | £0.025374 | £0.025374 | £710 | - |
May-06 2024 | £0.025374 | £0.025374 | £0.025589 | £0.025589 | £1,267 | - |
May-05 2024 | £0.025589 | £0.025589 | £0.025889 | £0.025889 | £875 | - |
May-04 2024 | £0.025889 | £0.025685 | £0.025889 | £0.025685 | £104 | - |
May-03 2024 | £0.025685 | £0.024425 | £0.025685 | £0.024425 | £335 | - |
May-02 2024 | £0.024425 | £0.024084 | £0.024425 | £0.024084 | £276 | - |
May-01 2024 | £0.024084 | £0.023238 | £0.024084 | £0.023326 | £3,670 | - |
Apr-30 2024 | £0.023326 | £0.023117 | £0.024637 | £0.024637 | £1,243 | - |
Apr-29 2024 | £0.024639 | £0.024639 | £0.025283 | £0.025283 | £25 | - |
Apr-28 2024 | £0.025283 | £0.023748 | £0.025381 | £0.023748 | £363 | - |
Apr-27 2024 | £0.023748 | £0.023748 | £0.023748 | £0.023748 | - | - |
Análisis de precios históricos y de mercado de MEME KONG ($MKONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 666 días, desde el día 16-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79839 GBP.