Cap Mercado €2.22T
0.74%
Volumen 24h €64.00B
-73.97%
BTC % 50.52%
-0.02%
ETH % 14.7%
-0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.026141 | €0.026141 | €0.026141 | €0.026141 | - | - |
May-10 2024 | €0.026141 | €0.026141 | €0.02722 | €0.02722 | €1,046 | - |
May-09 2024 | €0.02722 | €0.02722 | €0.028004 | €0.028004 | €1,145 | - |
May-08 2024 | €0.028004 | €0.028004 | €0.028004 | €0.028004 | - | - |
May-07 2024 | €0.028004 | €0.028004 | €0.029461 | €0.029461 | €824 | - |
May-06 2024 | €0.029461 | €0.029461 | €0.02971 | €0.02971 | €1,472 | - |
May-05 2024 | €0.02971 | €0.02971 | €0.030059 | €0.030059 | €1,016 | - |
May-04 2024 | €0.030059 | €0.029821 | €0.030059 | €0.029821 | €121 | - |
May-03 2024 | €0.029821 | €0.028359 | €0.029821 | €0.028359 | €389 | - |
May-02 2024 | €0.028359 | €0.027963 | €0.028359 | €0.027963 | €321 | - |
May-01 2024 | €0.027963 | €0.02698 | €0.027963 | €0.027083 | €4,261 | - |
Apr-30 2024 | €0.027083 | €0.02684 | €0.028604 | €0.028604 | €1,443 | - |
Apr-29 2024 | €0.028607 | €0.028607 | €0.029354 | €0.029354 | €29 | - |
Apr-28 2024 | €0.029354 | €0.027572 | €0.029469 | €0.027572 | €421 | - |
Apr-27 2024 | €0.027572 | €0.027572 | €0.027572 | €0.027572 | - | - |
Análisis de precios históricos y de mercado de MEME KONG ($MKONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 666 días, desde el día 16-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.