Market Cap R50.54T 0.57%
Volume 24h R1.96T
BTC % 49.76% -0.08%
ETH % 16.42% -0.3%
Coins 27.320 +2
Exchanges 885
Last update 1 minute ago
Melania Trump MELANIA

Melania Trump (MELANIA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-24 2024 R2.3555 R2.2551 R2.7523 R2.3064 R8,611,171 -
May-23 2024 R2.3287 R1.8405 R2.6611 R2.0539 R13,748,262 -
May-22 2024 R1.9431 R1.4786 R2.0546 R1.5003 R8,906,064 -
May-21 2024 R1.5360 R1.1422 R1.6229 R1.1422 R5,172,642 -
May-20 2024 R1.1359 R1.0433 R1.6825 R1.1344 R14,664,876 -
May-19 2024 R1.2927 R0.462277 R1.2927 R0.462277 R12,829,285 -
May-18 2024 R0.46186 R0.408811 R0.513289 R0.513289 R3,692,052 -
May-17 2024 R0.393118 R0.244475 R0.393118 R0.247533 R632,487 -
May-16 2024 R0.249219 R0.226535 R0.249219 R0.226604 R152,690 -
May-15 2024 R0.226519 R0.203704 R0.236304 R0.236304 R523,505 -
May-14 2024 R0.242198 R0.240617 R0.285 R0.249183 R317,459 -
May-13 2024 R0.249112 R0.218753 R0.259753 R0.238363 R903,226 -
May-12 2024 R0.228813 R0.197635 R0.249143 R0.197635 R487,302 -
May-11 2024 R0.182366 R0.177292 R0.216556 R0.206301 R311,403 -
May-10 2024 R0.201716 R0.196863 R0.289852 R0.235519 R1,348,771 -

Historical and market price analysis of Melania Trump (MELANIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 72 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41946 ZAR.