Market Cap Bs.99.89T 0.4%
Volume 24h Bs.3.89T
BTC % 49.74% -0.2%
ETH % 16.42% -0.3%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
Melania Trump MELANIA

Melania Trump (MELANIA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-24 2024 Bs.4.6678 Bs.4.4688 Bs.5.454 Bs.4.5705 Bs.17,064,241 -
May-23 2024 Bs.4.6146 Bs.3.6472 Bs.5.273 Bs.4.0701 Bs.27,244,106 -
May-22 2024 Bs.3.8505 Bs.2.9301 Bs.4.0716 Bs.2.9731 Bs.17,648,614 -
May-21 2024 Bs.3.0438 Bs.2.2634 Bs.3.2160 Bs.2.2634 Bs.10,250,316 -
May-20 2024 Bs.2.2510 Bs.2.0674 Bs.3.3341 Bs.2.2481 Bs.29,060,507 -
May-19 2024 Bs.2.5617 Bs.0.916067 Bs.2.5617 Bs.0.916067 Bs.25,423,024 -
May-18 2024 Bs.0.915241 Bs.0.810116 Bs.1.0171 Bs.1.0171 Bs.7,316,319 -
May-17 2024 Bs.0.779019 Bs.0.484461 Bs.0.779019 Bs.0.490522 Bs.1,253,362 -
May-16 2024 Bs.0.493862 Bs.0.448911 Bs.0.493862 Bs.0.449048 Bs.302,577 -
May-15 2024 Bs.0.44888 Bs.0.403669 Bs.0.468271 Bs.0.468271 Bs.1,037,398 -
May-14 2024 Bs.0.47995 Bs.0.476817 Bs.0.564768 Bs.0.493792 Bs.629,089 -
May-13 2024 Bs.0.493651 Bs.0.433489 Bs.0.514738 Bs.0.472351 Bs.1,789,869 -
May-12 2024 Bs.0.453426 Bs.0.391642 Bs.0.493713 Bs.0.391642 Bs.965,657 -
May-11 2024 Bs.0.361384 Bs.0.35133 Bs.0.429136 Bs.0.408814 Bs.617,089 -
May-10 2024 Bs.0.39973 Bs.0.390112 Bs.0.574383 Bs.0.466714 Bs.2,672,779 -

Historical and market price analysis of Melania Trump (MELANIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 72 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.