Market Cap Tk320.63T 0.11%
Volume 24h Tk12.48T
BTC % 49.76% -0.12%
ETH % 16.4% -0.54%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
Melania Trump MELANIA

Melania Trump (MELANIA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-24 2024 Tk14.98 Tk14.34 Tk17.50 Tk14.67 Tk54,772,920 -
May-23 2024 Tk14.81 Tk11.70 Tk16.92 Tk13.06 Tk87,448,322 -
May-22 2024 Tk12.35 Tk9.405 Tk13.06 Tk9.543 Tk56,648,645 -
May-21 2024 Tk9.770 Tk7.265 Tk10.32 Tk7.265 Tk32,901,534 -
May-20 2024 Tk7.225 Tk6.636 Tk10.70 Tk7.216 Tk93,278,618 -
May-19 2024 Tk8.222 Tk2.9403 Tk8.222 Tk2.9403 Tk81,603,001 -
May-18 2024 Tk2.9377 Tk2.6003 Tk3.2648 Tk3.2648 Tk23,483,971 -
May-17 2024 Tk2.5005 Tk1.5550 Tk2.5005 Tk1.5744 Tk4,023,050 -
May-16 2024 Tk1.5852 Tk1.4409 Tk1.5852 Tk1.4413 Tk971,212 -
May-15 2024 Tk1.4408 Tk1.2957 Tk1.5030 Tk1.5030 Tk3,329,848 -
May-14 2024 Tk1.5405 Tk1.5304 Tk1.8127 Tk1.5849 Tk2,019,254 -
May-13 2024 Tk1.5845 Tk1.3914 Tk1.6522 Tk1.5161 Tk5,745,135 -
May-12 2024 Tk1.4554 Tk1.2570 Tk1.5847 Tk1.2570 Tk3,099,571 -
May-11 2024 Tk1.1599 Tk1.1277 Tk1.3774 Tk1.3122 Tk1,980,736 -
May-10 2024 Tk1.2830 Tk1.2521 Tk1.8436 Tk1.4980 Tk8,579,106 -

Historical and market price analysis of Melania Trump (MELANIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 72 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.