Market Cap HK$21.38T 0.68%
Volume 24h HK$831.82B -61.68%
BTC % 49.65% -0.18%
ETH % 16.5% 0.42%
Coins 27.320 +2
Exchanges 885
Last update 1 minute ago
Melania Trump MELANIA

Melania Trump (MELANIA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-25 2024 HK$0.919166 HK$0.86623 HK$1.0318 HK$1.0257 HK$1,882,354 -
May-24 2024 HK$0.9986 HK$0.956093 HK$1.1669 HK$0.977852 HK$3,650,832 -
May-23 2024 HK$0.98729 HK$0.780311 HK$1.1282 HK$0.870793 HK$5,828,777 -
May-22 2024 HK$0.82381 HK$0.626897 HK$0.871108 HK$0.636093 HK$3,775,857 -
May-21 2024 HK$0.651228 HK$0.484257 HK$0.688066 HK$0.484257 HK$2,193,018 -
May-20 2024 HK$0.481608 HK$0.442326 HK$0.713332 HK$0.480983 HK$6,217,389 -
May-19 2024 HK$0.548086 HK$0.195989 HK$0.548086 HK$0.195989 HK$5,439,163 -
May-18 2024 HK$0.195812 HK$0.173321 HK$0.217616 HK$0.217616 HK$1,565,300 -
May-17 2024 HK$0.166668 HK$0.103648 HK$0.166668 HK$0.104945 HK$268,152 -
May-16 2024 HK$0.10566 HK$0.096042 HK$0.10566 HK$0.096072 HK$64,735 -
May-15 2024 HK$0.096036 HK$0.086363 HK$0.100184 HK$0.100184 HK$221,948 -
May-14 2024 HK$0.102683 HK$0.102013 HK$0.12083 HK$0.105645 HK$134,591 -
May-13 2024 HK$0.105614 HK$0.092743 HK$0.110126 HK$0.101057 HK$382,936 -
May-12 2024 HK$0.097009 HK$0.08379 HK$0.105628 HK$0.08379 HK$206,599 -
May-11 2024 HK$0.077316 HK$0.075165 HK$0.091812 HK$0.087464 HK$132,024 -

Historical and market price analysis of Melania Trump (MELANIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 73 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8092 HKD.