Market Cap CA$3.72T 0.73%
Volume 24h CA$237.04B -60.18%
BTC % 49.75% 0.7%
ETH % 16.43% -3.28%
Coins 27.318 +23
Exchanges 885
Last update 9 Seconds ago
Melania Trump MELANIA

Melania Trump (MELANIA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-23 2024 CA$0.173058 CA$0.136778 CA$0.197761 CA$0.152638 CA$1,021,708 -
May-22 2024 CA$0.144403 CA$0.109886 CA$0.152693 CA$0.111498 CA$661,858 -
May-21 2024 CA$0.114151 CA$0.084884 CA$0.120608 CA$0.084884 CA$384,407 -
May-20 2024 CA$0.084419 CA$0.077534 CA$0.125037 CA$0.08431 CA$1,089,827 -
May-19 2024 CA$0.096072 CA$0.034354 CA$0.096072 CA$0.034354 CA$953,414 -
May-18 2024 CA$0.034323 CA$0.03038 CA$0.038145 CA$0.038145 CA$274,376 -
May-17 2024 CA$0.029214 CA$0.018168 CA$0.029214 CA$0.018395 CA$47,004 -
May-16 2024 CA$0.01852 CA$0.016835 CA$0.01852 CA$0.01684 CA$11,347 -
May-15 2024 CA$0.016833 CA$0.015138 CA$0.017561 CA$0.017561 CA$38,904 -
May-14 2024 CA$0.017999 CA$0.017881 CA$0.021179 CA$0.018518 CA$23,592 -
May-13 2024 CA$0.018512 CA$0.016256 CA$0.019303 CA$0.017714 CA$67,124 -
May-12 2024 CA$0.017004 CA$0.014687 CA$0.018515 CA$0.014687 CA$36,214 -
May-11 2024 CA$0.013552 CA$0.013175 CA$0.016093 CA$0.015331 CA$23,142 -
May-10 2024 CA$0.01499 CA$0.01463 CA$0.02154 CA$0.017502 CA$100,235 -
May-09 2024 CA$0.017502 CA$0.00869064 CA$0.019212 CA$0.00869064 CA$106,186 -

Historical and market price analysis of Melania Trump (MELANIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 71 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36885 CAD.