Market Cap RM12.89T 0.42%
Volume 24h RM485.33B -62.6%
BTC % 49.69% 0.18%
ETH % 16.52% 0.06%
Coins 27.321 +3
Exchanges 885
Last update 23 Seconds ago
Melania Trump MELANIA

Melania Trump (MELANIA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-25 2024 RM0.553733 RM0.521843 RM0.621601 RM0.617948 RM1,133,987 -
May-24 2024 RM0.601629 RM0.57598 RM0.702982 RM0.589087 RM2,199,372 -
May-23 2024 RM0.594773 RM0.470083 RM0.679672 RM0.524592 RM3,511,433 -
May-22 2024 RM0.496288 RM0.377662 RM0.524782 RM0.383202 RM2,274,691 -
May-21 2024 RM0.392319 RM0.291731 RM0.414512 RM0.291731 RM1,321,141 -
May-20 2024 RM0.290135 RM0.266471 RM0.429733 RM0.289759 RM3,745,545 -
May-19 2024 RM0.330183 RM0.118069 RM0.330183 RM0.118069 RM3,276,718 -
May-18 2024 RM0.117963 RM0.104414 RM0.131098 RM0.131098 RM942,984 -
May-17 2024 RM0.100406 RM0.062441 RM0.100406 RM0.063222 RM161,543 -
May-16 2024 RM0.063652 RM0.057859 RM0.063652 RM0.057876 RM38,998 -
May-15 2024 RM0.057855 RM0.052028 RM0.060354 RM0.060354 RM133,708 -
May-14 2024 RM0.061859 RM0.061456 RM0.072791 RM0.063643 RM81,082 -
May-13 2024 RM0.063625 RM0.055871 RM0.066343 RM0.06088 RM230,692 -
May-12 2024 RM0.058441 RM0.050477 RM0.063633 RM0.050477 RM124,461 -
May-11 2024 RM0.046578 RM0.045282 RM0.05531 RM0.052691 RM79,535 -

Historical and market price analysis of Melania Trump (MELANIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 73 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.