Market Cap NZ$4.49T 0.61%
Volume 24h NZ$169.92B -60.43%
BTC % 49.69% 0.26%
ETH % 16.56% 0%
Coins 27.321 +3
Exchanges 885
Last update 3 Minutes ago
Melania Trump MELANIA

Melania Trump (MELANIA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-25 2024 NZ$0.192262 NZ$0.181189 NZ$0.215826 NZ$0.214557 NZ$393,732 -
May-24 2024 NZ$0.208891 NZ$0.199986 NZ$0.244082 NZ$0.204537 NZ$763,644 -
May-23 2024 NZ$0.206511 NZ$0.163217 NZ$0.235989 NZ$0.182143 NZ$1,219,205 -
May-22 2024 NZ$0.172316 NZ$0.131128 NZ$0.182209 NZ$0.133051 NZ$789,796 -
May-21 2024 NZ$0.136217 NZ$0.101292 NZ$0.143922 NZ$0.101292 NZ$458,713 -
May-20 2024 NZ$0.100737 NZ$0.092521 NZ$0.149207 NZ$0.100607 NZ$1,300,491 -
May-19 2024 NZ$0.114643 NZ$0.040995 NZ$0.114643 NZ$0.040995 NZ$1,137,710 -
May-18 2024 NZ$0.040958 NZ$0.036253 NZ$0.045518 NZ$0.045518 NZ$327,414 -
May-17 2024 NZ$0.034861 NZ$0.02168 NZ$0.034861 NZ$0.021951 NZ$56,089 -
May-16 2024 NZ$0.0221 NZ$0.020089 NZ$0.0221 NZ$0.020095 NZ$13,541 -
May-15 2024 NZ$0.020087 NZ$0.018064 NZ$0.020955 NZ$0.020955 NZ$46,425 -
May-14 2024 NZ$0.021478 NZ$0.021338 NZ$0.025274 NZ$0.022097 NZ$28,152 -
May-13 2024 NZ$0.022091 NZ$0.019399 NZ$0.023035 NZ$0.021138 NZ$80,099 -
May-12 2024 NZ$0.020291 NZ$0.017526 NZ$0.022094 NZ$0.017526 NZ$43,214 -
May-11 2024 NZ$0.016172 NZ$0.015722 NZ$0.019204 NZ$0.018294 NZ$27,615 -

Historical and market price analysis of Melania Trump (MELANIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 73 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63345 NZD.