Market Cap AU$4.14T 0.64%
Volume 24h AU$160.65B
BTC % 49.69% -0.24%
ETH % 16.41% -0.3%
Coins 27.320 +2
Exchanges 885
Last update 32 Seconds ago
Melania Trump MELANIA

Melania Trump (MELANIA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-24 2024 AU$0.192974 AU$0.184747 AU$0.225483 AU$0.188951 AU$705,454 -
May-23 2024 AU$0.190775 AU$0.15078 AU$0.218006 AU$0.168264 AU$1,126,301 -
May-22 2024 AU$0.159185 AU$0.121136 AU$0.168325 AU$0.122913 AU$729,613 -
May-21 2024 AU$0.125837 AU$0.093573 AU$0.132955 AU$0.093573 AU$423,759 -
May-20 2024 AU$0.093061 AU$0.085471 AU$0.137838 AU$0.09294 AU$1,201,393 -
May-19 2024 AU$0.105907 AU$0.037871 AU$0.105907 AU$0.037871 AU$1,051,015 -
May-18 2024 AU$0.037837 AU$0.033491 AU$0.04205 AU$0.04205 AU$302,465 -
May-17 2024 AU$0.032205 AU$0.020028 AU$0.032205 AU$0.020278 AU$51,815 -
May-16 2024 AU$0.020416 AU$0.018558 AU$0.020416 AU$0.018564 AU$12,509 -
May-15 2024 AU$0.018557 AU$0.016688 AU$0.019358 AU$0.019358 AU$42,887 -
May-14 2024 AU$0.019841 AU$0.019712 AU$0.023348 AU$0.020413 AU$26,007 -
May-13 2024 AU$0.020408 AU$0.01792 AU$0.021279 AU$0.019527 AU$73,995 -
May-12 2024 AU$0.018745 AU$0.01619 AU$0.02041 AU$0.01619 AU$39,921 -
May-11 2024 AU$0.01494 AU$0.014524 AU$0.01774 AU$0.0169 AU$25,511 -
May-10 2024 AU$0.016525 AU$0.016127 AU$0.023745 AU$0.019294 AU$110,496 -

Historical and market price analysis of Melania Trump (MELANIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 72 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50898 AUD.