Market Cap NZ$4.07T 2.81%
Volume 24h NZ$212.40B -4.38%
BTC % 50.53% -0.09%
ETH % 14.88% -0.47%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Megaton Finance MEGA

Megaton Finance (MEGA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.15527 NZ$0.152751 NZ$0.156188 NZ$0.156026 NZ$95,404 -
May-07 2024 NZ$0.156051 NZ$0.152839 NZ$0.156719 NZ$0.156072 NZ$85,141 -
May-06 2024 NZ$0.156042 NZ$0.154165 NZ$0.158716 NZ$0.154165 NZ$89,274 -
May-05 2024 NZ$0.155351 NZ$0.154501 NZ$0.157029 NZ$0.156256 NZ$85,359 -
May-04 2024 NZ$0.156251 NZ$0.155455 NZ$0.157095 NZ$0.15635 NZ$86,793 -
May-03 2024 NZ$0.156863 NZ$0.128894 NZ$0.159704 NZ$0.142354 NZ$108,070 -
May-02 2024 NZ$0.143326 NZ$0.128343 NZ$0.149447 NZ$0.149447 NZ$112,341 -
May-01 2024 NZ$0.149408 NZ$0.144572 NZ$0.167063 NZ$0.144572 NZ$99,439 -
Apr-30 2024 NZ$0.146072 NZ$0.145506 NZ$0.157006 NZ$0.151921 NZ$110,807 -
Apr-29 2024 NZ$0.151936 NZ$0.151061 NZ$0.168463 NZ$0.167193 NZ$94,450 -
Apr-28 2024 NZ$0.167666 NZ$0.149871 NZ$0.168448 NZ$0.149871 NZ$106,609 -
Apr-27 2024 NZ$0.149535 NZ$0.146388 NZ$0.153642 NZ$0.153592 NZ$96,756 -
Apr-26 2024 NZ$0.153628 NZ$0.153581 NZ$0.167711 NZ$0.163174 NZ$106,419 -
Apr-25 2024 NZ$0.164268 NZ$0.163771 NZ$0.174307 NZ$0.174307 NZ$95,939 -
Apr-24 2024 NZ$0.174299 NZ$0.173361 NZ$0.179425 NZ$0.174145 NZ$98,578 -

Historical and market price analysis of Megaton Finance (MEGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 422 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65953 NZD.