Market Cap Bs.88.73T 2%
Volume 24h Bs.3.92T 31.46%
BTC % 51.1% 1.19%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 3 Minutes ago
Megaton Finance MEGA

Megaton Finance (MEGA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.4.0983 Bs.4.0763 Bs.4.2095 Bs.4.1672 Bs.1,849,086 -
May-11 2024 Bs.4.1898 Bs.3.8593 Bs.4.1898 Bs.4.0769 Bs.2,176,211 -
May-10 2024 Bs.4.0768 Bs.3.7141 Bs.4.1234 Bs.3.7141 Bs.2,310,078 -
May-09 2024 Bs.3.7112 Bs.3.4059 Bs.3.7112 Bs.3.4207 Bs.2,346,050 -
May-08 2024 Bs.3.4201 Bs.3.3646 Bs.3.4403 Bs.3.4368 Bs.2,101,477 -
May-07 2024 Bs.3.4373 Bs.3.3666 Bs.3.4520 Bs.3.4378 Bs.1,875,400 -
May-06 2024 Bs.3.4371 Bs.3.3958 Bs.3.4960 Bs.3.3958 Bs.1,966,455 -
May-05 2024 Bs.3.4219 Bs.3.4032 Bs.3.4589 Bs.3.4418 Bs.1,880,215 -
May-04 2024 Bs.3.4417 Bs.3.4242 Bs.3.4603 Bs.3.4439 Bs.1,911,799 -
May-03 2024 Bs.3.4552 Bs.2.8391 Bs.3.5178 Bs.3.1356 Bs.2,380,462 -
May-02 2024 Bs.3.1570 Bs.2.8270 Bs.3.2918 Bs.3.2918 Bs.2,474,541 -
May-01 2024 Bs.3.2910 Bs.3.1845 Bs.3.6799 Bs.3.1845 Bs.2,190,356 -
Apr-30 2024 Bs.3.2175 Bs.3.2050 Bs.3.4584 Bs.3.3463 Bs.2,440,757 -
Apr-29 2024 Bs.3.3467 Bs.3.3274 Bs.3.7107 Bs.3.6827 Bs.2,080,447 -
Apr-28 2024 Bs.3.6932 Bs.3.3012 Bs.3.7104 Bs.3.3012 Bs.2,348,284 -

Historical and market price analysis of Megaton Finance (MEGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 426 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.