Market Cap CA$3.25T 0.11%
Volume 24h CA$100.78B -8.94%
BTC % 50.78% 0.55%
ETH % 14.72% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Megaton Finance MEGA

Megaton Finance (MEGA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.156811 CA$0.144443 CA$0.156811 CA$0.152586 CA$81,449 -
May-10 2024 CA$0.152582 CA$0.139006 CA$0.154326 CA$0.139006 CA$86,459 -
May-09 2024 CA$0.1389 CA$0.127474 CA$0.1389 CA$0.128026 CA$87,805 -
May-08 2024 CA$0.128004 CA$0.125928 CA$0.128762 CA$0.128628 CA$78,652 -
May-07 2024 CA$0.128649 CA$0.126001 CA$0.1292 CA$0.128666 CA$70,190 -
May-06 2024 CA$0.128641 CA$0.127094 CA$0.130846 CA$0.127094 CA$73,598 -
May-05 2024 CA$0.128072 CA$0.127371 CA$0.129455 CA$0.128818 CA$70,370 -
May-04 2024 CA$0.128814 CA$0.128158 CA$0.129509 CA$0.128895 CA$71,553 -
May-03 2024 CA$0.129318 CA$0.10626 CA$0.13166 CA$0.117357 CA$89,093 -
May-02 2024 CA$0.118158 CA$0.105806 CA$0.123204 CA$0.123204 CA$92,614 -
May-01 2024 CA$0.123172 CA$0.119185 CA$0.137727 CA$0.119185 CA$81,978 -
Apr-30 2024 CA$0.120422 CA$0.119955 CA$0.129436 CA$0.125244 CA$91,350 -
Apr-29 2024 CA$0.125256 CA$0.124535 CA$0.138881 CA$0.137834 CA$77,864 -
Apr-28 2024 CA$0.138225 CA$0.123554 CA$0.138869 CA$0.123554 CA$87,889 -
Apr-27 2024 CA$0.123277 CA$0.120682 CA$0.126663 CA$0.126622 CA$79,766 -

Historical and market price analysis of Megaton Finance (MEGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 425 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36812 CAD.