Market Cap R44.06T 0.48%
Volume 24h R1.33T -12.37%
BTC % 50.71% 0.41%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Megaton Finance MEGA

Megaton Finance (MEGA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R2.1140 R1.9473 R2.1140 R2.0570 R1,098,046 -
May-10 2024 R2.0570 R1.8740 R2.0805 R1.8740 R1,165,591 -
May-09 2024 R1.8725 R1.7185 R1.8725 R1.7259 R1,183,742 -
May-08 2024 R1.7256 R1.6977 R1.7359 R1.7341 R1,060,338 -
May-07 2024 R1.7343 R1.6986 R1.7418 R1.7346 R946,266 -
May-06 2024 R1.7342 R1.7134 R1.7640 R1.7134 R992,210 -
May-05 2024 R1.7266 R1.7171 R1.7452 R1.7366 R948,696 -
May-04 2024 R1.7366 R1.7277 R1.7459 R1.7377 R964,632 -
May-03 2024 R1.7434 R1.4325 R1.7749 R1.5821 R1,201,105 -
May-02 2024 R1.5929 R1.4264 R1.6609 R1.6609 R1,248,574 -
May-01 2024 R1.6605 R1.6068 R1.8567 R1.6068 R1,105,183 -
Apr-30 2024 R1.6234 R1.6171 R1.7449 R1.6884 R1,231,527 -
Apr-29 2024 R1.6886 R1.6789 R1.8723 R1.8582 R1,049,727 -
Apr-28 2024 R1.8634 R1.6656 R1.8721 R1.6656 R1,184,868 -
Apr-27 2024 R1.6619 R1.6269 R1.7076 R1.7070 R1,075,359 -

Historical and market price analysis of Megaton Finance (MEGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 425 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44426 ZAR.