Market Cap MX$40.69T 0.85%
Volume 24h MX$2.37T 51.02%
BTC % 51.17% 1.03%
ETH % 14.62% -0.88%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
Megaton Finance MEGA

Megaton Finance (MEGA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$1.8842 MX$1.8741 MX$1.9354 MX$1.9159 MX$850,140 -
May-11 2024 MX$1.9263 MX$1.7743 MX$1.9263 MX$1.8744 MX$1,000,540 -
May-10 2024 MX$1.8743 MX$1.7076 MX$1.8957 MX$1.7076 MX$1,062,087 -
May-09 2024 MX$1.7062 MX$1.5659 MX$1.7062 MX$1.5727 MX$1,078,625 -
May-08 2024 MX$1.5724 MX$1.5469 MX$1.5817 MX$1.5801 MX$966,180 -
May-07 2024 MX$1.5803 MX$1.5478 MX$1.5871 MX$1.5805 MX$862,238 -
May-06 2024 MX$1.5802 MX$1.5612 MX$1.6073 MX$1.5612 MX$904,102 -
May-05 2024 MX$1.5732 MX$1.5646 MX$1.5902 MX$1.5824 MX$864,452 -
May-04 2024 MX$1.5823 MX$1.5743 MX$1.5909 MX$1.5833 MX$878,973 -
May-03 2024 MX$1.5885 MX$1.3053 MX$1.6173 MX$1.4416 MX$1,094,447 -
May-02 2024 MX$1.4515 MX$1.2997 MX$1.5134 MX$1.5134 MX$1,137,701 -
May-01 2024 MX$1.5130 MX$1.4641 MX$1.6918 MX$1.4641 MX$1,007,043 -
Apr-30 2024 MX$1.4793 MX$1.4735 MX$1.5900 MX$1.5385 MX$1,122,168 -
Apr-29 2024 MX$1.5386 MX$1.5298 MX$1.7060 MX$1.6931 MX$956,511 -
Apr-28 2024 MX$1.6979 MX$1.5177 MX$1.7059 MX$1.5177 MX$1,079,652 -

Historical and market price analysis of Megaton Finance (MEGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 426 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80641 MXN.