Market Cap CN¥17.23T -0.09%
Volume 24h CN¥957.83B 27.78%
BTC % 50.98% 0.03%
ETH % 14.64% -0.68%
Coins 27.117 +24
Exchanges 885
Last update 2 Minutes ago
Megaton Finance MEGA

Megaton Finance (MEGA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-13 2024 CN¥0.84437 CN¥0.784915 CN¥0.852436 CN¥0.807031 CN¥433,789 -
May-12 2024 CN¥0.811305 CN¥0.806942 CN¥0.833325 CN¥0.824951 CN¥366,043 -
May-11 2024 CN¥0.82941 CN¥0.763996 CN¥0.82941 CN¥0.807065 CN¥430,800 -
May-10 2024 CN¥0.807043 CN¥0.735239 CN¥0.816265 CN¥0.735239 CN¥457,300 -
May-09 2024 CN¥0.734675 CN¥0.674243 CN¥0.734675 CN¥0.677159 CN¥464,421 -
May-08 2024 CN¥0.677047 CN¥0.666065 CN¥0.681054 CN¥0.680346 CN¥416,006 -
May-07 2024 CN¥0.680454 CN¥0.666451 CN¥0.683369 CN¥0.680545 CN¥371,252 -
May-06 2024 CN¥0.680416 CN¥0.672231 CN¥0.692076 CN¥0.672231 CN¥389,277 -
May-05 2024 CN¥0.677403 CN¥0.673695 CN¥0.684721 CN¥0.681349 CN¥372,205 -
May-04 2024 CN¥0.681328 CN¥0.677857 CN¥0.685005 CN¥0.681759 CN¥378,458 -
May-03 2024 CN¥0.683995 CN¥0.562036 CN¥0.696384 CN¥0.620731 CN¥471,234 -
May-02 2024 CN¥0.624969 CN¥0.559636 CN¥0.651657 CN¥0.651657 CN¥489,857 -
May-01 2024 CN¥0.651487 CN¥0.630401 CN¥0.728471 CN¥0.630401 CN¥433,600 -
Apr-30 2024 CN¥0.63694 CN¥0.634474 CN¥0.684621 CN¥0.662444 CN¥483,169 -
Apr-29 2024 CN¥0.662512 CN¥0.658696 CN¥0.734578 CN¥0.729037 CN¥411,843 -

Historical and market price analysis of Megaton Finance (MEGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 427 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2363 CNY.