Market Cap AU$3.59T -3.07%
Volume 24h AU$199.74B 3.24%
BTC % 50.52% -0.13%
ETH % 14.76% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
Megaton Finance MEGA

Megaton Finance (MEGA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.168623 AU$0.15362 AU$0.17055 AU$0.15362 AU$95,548 -
May-09 2024 AU$0.153502 AU$0.140876 AU$0.153502 AU$0.141485 AU$97,036 -
May-08 2024 AU$0.141462 AU$0.139167 AU$0.142299 AU$0.142151 AU$86,920 -
May-07 2024 AU$0.142174 AU$0.139248 AU$0.142782 AU$0.142192 AU$77,569 -
May-06 2024 AU$0.142166 AU$0.140455 AU$0.144602 AU$0.140455 AU$81,335 -
May-05 2024 AU$0.141536 AU$0.140761 AU$0.143065 AU$0.142361 AU$77,768 -
May-04 2024 AU$0.142356 AU$0.141631 AU$0.143124 AU$0.142446 AU$79,075 -
May-03 2024 AU$0.142913 AU$0.117431 AU$0.145502 AU$0.129695 AU$98,459 -
May-02 2024 AU$0.13058 AU$0.11693 AU$0.136157 AU$0.136157 AU$102,351 -
May-01 2024 AU$0.136121 AU$0.131715 AU$0.152206 AU$0.131715 AU$90,596 -
Apr-30 2024 AU$0.133082 AU$0.132566 AU$0.143044 AU$0.13841 AU$100,953 -
Apr-29 2024 AU$0.138425 AU$0.137627 AU$0.153482 AU$0.152324 AU$86,050 -
Apr-28 2024 AU$0.152756 AU$0.136543 AU$0.153468 AU$0.136543 AU$97,128 -
Apr-27 2024 AU$0.136237 AU$0.133369 AU$0.139979 AU$0.139933 AU$88,152 -
Apr-26 2024 AU$0.139966 AU$0.139923 AU$0.152797 AU$0.148663 AU$96,955 -

Historical and market price analysis of Megaton Finance (MEGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 424 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.