Cap Mercado NZ$4.11T
-2.78%
Volumen 24h NZ$237.01B
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.15649 | NZ$0.154607 | NZ$0.159171 | NZ$0.154607 | NZ$89,531 | - |
May-05 2024 | NZ$0.155797 | NZ$0.154944 | NZ$0.15748 | NZ$0.156704 | NZ$85,604 | - |
May-04 2024 | NZ$0.1567 | NZ$0.155901 | NZ$0.157545 | NZ$0.156799 | NZ$87,042 | - |
May-03 2024 | NZ$0.157313 | NZ$0.129263 | NZ$0.160162 | NZ$0.142763 | NZ$108,380 | - |
May-02 2024 | NZ$0.143737 | NZ$0.128711 | NZ$0.149875 | NZ$0.149875 | NZ$112,663 | - |
May-01 2024 | NZ$0.149836 | NZ$0.144987 | NZ$0.167542 | NZ$0.144987 | NZ$99,725 | - |
Apr-30 2024 | NZ$0.146491 | NZ$0.145924 | NZ$0.157457 | NZ$0.152356 | NZ$111,125 | - |
Apr-29 2024 | NZ$0.152372 | NZ$0.151494 | NZ$0.168947 | NZ$0.167672 | NZ$94,721 | - |
Apr-28 2024 | NZ$0.168147 | NZ$0.150301 | NZ$0.168931 | NZ$0.150301 | NZ$106,915 | - |
Apr-27 2024 | NZ$0.149964 | NZ$0.146807 | NZ$0.154083 | NZ$0.154033 | NZ$97,033 | - |
Apr-26 2024 | NZ$0.154068 | NZ$0.154021 | NZ$0.168192 | NZ$0.163642 | NZ$106,724 | - |
Apr-25 2024 | NZ$0.164739 | NZ$0.164241 | NZ$0.174807 | NZ$0.174807 | NZ$96,214 | - |
Apr-24 2024 | NZ$0.174799 | NZ$0.173858 | NZ$0.179939 | NZ$0.174644 | NZ$98,861 | - |
Apr-23 2024 | NZ$0.174683 | NZ$0.172026 | NZ$0.18251 | NZ$0.180677 | NZ$90,011 | - |
Apr-22 2024 | NZ$0.18422 | NZ$0.173226 | NZ$0.198366 | NZ$0.185644 | NZ$103,488 | - |
Análisis de precios históricos y de mercado de Megaton Finance (MEGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 420 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66429 NZD.