Cap Mercado £1.97T
-0.92%
Volumen 24h £121.86B
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.074944 | £0.074042 | £0.076228 | £0.074042 | £42,877 | - |
May-05 2024 | £0.074612 | £0.074203 | £0.075418 | £0.075047 | £40,996 | - |
May-04 2024 | £0.075044 | £0.074662 | £0.075449 | £0.075092 | £41,685 | - |
May-03 2024 | £0.075338 | £0.061905 | £0.076703 | £0.06837 | £51,904 | - |
May-02 2024 | £0.068837 | £0.06164 | £0.071776 | £0.071776 | £53,955 | - |
May-01 2024 | £0.071757 | £0.069435 | £0.080237 | £0.069435 | £47,759 | - |
Apr-30 2024 | £0.070155 | £0.069884 | £0.075407 | £0.072964 | £53,219 | - |
Apr-29 2024 | £0.072972 | £0.072551 | £0.080909 | £0.080299 | £45,362 | - |
Apr-28 2024 | £0.080527 | £0.07198 | £0.080902 | £0.07198 | £51,202 | - |
Apr-27 2024 | £0.071819 | £0.070307 | £0.073791 | £0.073767 | £46,470 | - |
Apr-26 2024 | £0.073784 | £0.073762 | £0.080548 | £0.078369 | £51,111 | - |
Apr-25 2024 | £0.078895 | £0.078656 | £0.083716 | £0.083716 | £46,078 | - |
Apr-24 2024 | £0.083712 | £0.083262 | £0.086174 | £0.083638 | £47,345 | - |
Apr-23 2024 | £0.083657 | £0.082384 | £0.087405 | £0.086527 | £43,107 | - |
Apr-22 2024 | £0.088224 | £0.082959 | £0.094998 | £0.088906 | £49,561 | - |
Análisis de precios históricos y de mercado de Megaton Finance (MEGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 420 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79704 GBP.