Cap Mercado HK$19.15T
-0.75%
Volumen 24h HK$973.64B
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.735486 | HK$0.726638 | HK$0.748089 | HK$0.726638 | HK$420,783 | - |
May-05 2024 | HK$0.732228 | HK$0.72822 | HK$0.740139 | HK$0.736495 | HK$402,330 | - |
May-04 2024 | HK$0.736471 | HK$0.73272 | HK$0.740446 | HK$0.736937 | HK$409,088 | - |
May-03 2024 | HK$0.739354 | HK$0.607525 | HK$0.752746 | HK$0.67097 | HK$509,373 | - |
May-02 2024 | HK$0.675551 | HK$0.60493 | HK$0.704399 | HK$0.704399 | HK$529,504 | - |
May-01 2024 | HK$0.704215 | HK$0.681423 | HK$0.78743 | HK$0.681423 | HK$468,694 | - |
Apr-30 2024 | HK$0.68849 | HK$0.685825 | HK$0.740031 | HK$0.716059 | HK$522,275 | - |
Apr-29 2024 | HK$0.716132 | HK$0.712007 | HK$0.794031 | HK$0.788041 | HK$445,175 | - |
Apr-28 2024 | HK$0.790275 | HK$0.706398 | HK$0.793958 | HK$0.706398 | HK$502,487 | - |
Apr-27 2024 | HK$0.704817 | HK$0.68998 | HK$0.724174 | HK$0.723937 | HK$456,046 | - |
Apr-26 2024 | HK$0.724105 | HK$0.723884 | HK$0.790486 | HK$0.769101 | HK$501,590 | - |
Apr-25 2024 | HK$0.774258 | HK$0.771916 | HK$0.821575 | HK$0.821575 | HK$452,196 | - |
Apr-24 2024 | HK$0.821538 | HK$0.817115 | HK$0.845695 | HK$0.82081 | HK$464,634 | - |
Apr-23 2024 | HK$0.820994 | HK$0.808505 | HK$0.857778 | HK$0.849165 | HK$423,040 | - |
Apr-22 2024 | HK$0.865813 | HK$0.814143 | HK$0.932297 | HK$0.872505 | HK$486,381 | - |
Análisis de precios históricos y de mercado de Megaton Finance (MEGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 420 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82197 HKD.