Market Cap NZ$4.42T -1.29%
Volume 24h NZ$294.83B 29.51%
BTC % 49.01% -0.28%
ETH % 16.96% -0.76%
Coins 27.351 +20
Exchanges 885
Last update 47 Seconds ago
MEGAHERO MEGAHERO

MEGAHERO (MEGAHERO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-27 2024 NZ$0.115516 NZ$0.097824 NZ$0.121726 NZ$0.113299 NZ$3,266 -
May-26 2024 NZ$0.113676 NZ$0.087826 NZ$0.113676 NZ$0.100023 NZ$3,713 -
May-25 2024 NZ$0.096787 NZ$0.088646 NZ$0.105545 NZ$0.105545 NZ$1,930 -
May-24 2024 NZ$0.097915 NZ$0.083633 NZ$0.108761 NZ$0.10567 NZ$1,546 -
May-23 2024 NZ$0.106478 NZ$0.092824 NZ$0.118497 NZ$0.10016 NZ$5,156 -
May-22 2024 NZ$0.100316 NZ$0.0828 NZ$0.109433 NZ$0.0828 NZ$5,088 -
May-21 2024 NZ$0.082815 NZ$0.076952 NZ$0.09546 NZ$0.082832 NZ$3,990 -
May-20 2024 NZ$0.079606 NZ$0.073235 NZ$0.084278 NZ$0.074532 NZ$8,927 -
May-19 2024 NZ$0.079084 NZ$0.077314 NZ$0.086738 NZ$0.086738 NZ$1,984 -
May-18 2024 NZ$0.086739 NZ$0.072777 NZ$0.088068 NZ$0.077827 NZ$9,657 -
May-17 2024 NZ$0.077815 NZ$0.070664 NZ$0.084462 NZ$0.083473 NZ$1,795 -
May-16 2024 NZ$0.086726 NZ$0.077619 NZ$0.096512 NZ$0.096512 NZ$4,337 -
May-15 2024 NZ$0.081229 NZ$0.068333 NZ$0.113509 NZ$0.069957 NZ$4,465 -
May-14 2024 NZ$0.072231 NZ$0.066885 NZ$0.11347 NZ$0.067381 NZ$3,067 -
May-13 2024 NZ$0.067381 NZ$0.063481 NZ$0.073063 NZ$0.072892 NZ$2,231 -

Historical and market price analysis of MEGAHERO (MEGAHERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 78 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62397 NZD.