Market Cap $2.34T
0.22%
Volume 24h $89.89B
-57.89%
BTC % 52.96%
-0.51%
ETH % 13.27%
1.2%
Coins
28.820
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.022004 | $0.0218 | $0.0243 | $0.0243 | $59 | - |
Sep-20 2024 | $0.024303 | $0.021699 | $0.024806 | $0.024804 | $37 | - |
Sep-19 2024 | $0.024803 | $0.020204 | $0.024903 | $0.020211 | $59 | - |
Sep-18 2024 | $0.020204 | $0.02 | $0.026604 | $0.026503 | $271 | - |
Sep-17 2024 | $0.025602 | $0.024795 | $0.027301 | $0.024796 | $383 | - |
Sep-16 2024 | $0.024797 | $0.024198 | $0.027002 | $0.024198 | $1,219 | - |
Sep-15 2024 | $0.024201 | $0.024107 | $0.025605 | $0.025605 | $185 | - |
Sep-14 2024 | $0.025605 | $0.023303 | $0.026807 | $0.023625 | $393 | - |
Sep-13 2024 | $0.024612 | $0.024609 | $0.026015 | $0.025001 | $60 | - |
Sep-12 2024 | $0.024597 | $0.022897 | $0.026496 | $0.02601 | $114 | - |
Sep-11 2024 | $0.026004 | $0.026004 | $0.028604 | $0.0271 | $156 | - |
Sep-10 2024 | $0.0271 | $0.026096 | $0.027101 | $0.02651 | $90 | - |
Sep-09 2024 | $0.026504 | $0.022595 | $0.026603 | $0.023801 | $206 | - |
Sep-08 2024 | $0.023701 | $0.022096 | $0.023702 | $0.022296 | $49 | - |
Sep-07 2024 | $0.022296 | $0.021994 | $0.025496 | $0.022991 | $228 | - |