Cap Mercado $2.37T
-0.24%
Volumen 24h $75.81B
-5.14%
BTC % 50.86%
0.66%
ETH % 14.72%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de MEGAHERO (MEGAHERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.045693 | $0.03859 | $0.059893 | $0.059886 | $2,357 | - |
| May-10 2024 | $0.042992 | $0.037101 | $0.059096 | $0.037501 | $2,695 | - |
| May-09 2024 | $0.037197 | $0.037191 | $0.050179 | $0.050177 | $266 | - |
| May-08 2024 | $0.051777 | $0.036521 | $0.051789 | $0.048096 | $1,304 | - |
| May-07 2024 | $0.048102 | $0.030204 | $0.049499 | $0.048005 | $2,183 | - |
| May-06 2024 | $0.044506 | $0.038901 | $0.055012 | $0.050507 | $1,948 | - |
| May-05 2024 | $0.050106 | $0.050104 | $0.057707 | $0.056409 | $2,462 | - |
| May-04 2024 | $0.056607 | $0.049708 | $0.076944 | $0.076944 | $5,509 | - |
| May-03 2024 | $0.076972 | $0.072203 | $0.089604 | $0.079817 | $1,526 | - |
| May-02 2024 | $0.071324 | $0.057732 | $0.080192 | $0.057739 | $1,164 | - |
| May-01 2024 | $0.058217 | $0.044848 | $0.058217 | $0.052145 | $1,681 | - |
| Apr-30 2024 | $0.050143 | $0.05013 | $0.059703 | $0.056794 | $1,007 | - |
| Apr-29 2024 | $0.056577 | $0.055094 | $0.066994 | $0.058338 | $1,495 | - |
| Apr-28 2024 | $0.057278 | $0.050464 | $0.057466 | $0.050467 | $829 | - |
| Apr-27 2024 | $0.049967 | $0.049967 | $0.057263 | $0.056685 | $1,768 | - |