時価総額 $2.46T
5%
ボリューム24h $149.36B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
硬貨
26.964
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.071324 | $0.057732 | $0.080192 | $0.057739 | $1,164 | - |
| May-01 2024 | $0.058217 | $0.044848 | $0.058217 | $0.052145 | $1,681 | - |
| Apr-30 2024 | $0.050143 | $0.05013 | $0.059703 | $0.056794 | $1,007 | - |
| Apr-29 2024 | $0.056577 | $0.055094 | $0.066994 | $0.058338 | $1,495 | - |
| Apr-28 2024 | $0.057278 | $0.050464 | $0.057466 | $0.050467 | $829 | - |
| Apr-27 2024 | $0.049967 | $0.049967 | $0.057263 | $0.056685 | $1,768 | - |
| Apr-26 2024 | $0.056684 | $0.054883 | $0.063785 | $0.063785 | $1,020 | - |
| Apr-25 2024 | $0.066998 | $0.056596 | $0.067004 | $0.066685 | $747 | - |
| Apr-24 2024 | $0.066669 | $0.061147 | $0.074507 | $0.074507 | $1,876 | - |
| Apr-23 2024 | $0.070211 | $0.070012 | $0.078341 | $0.077046 | $1,998 | - |
| Apr-22 2024 | $0.075524 | $0.073047 | $0.094558 | $0.080017 | $1,902 | - |
| Apr-21 2024 | $0.070117 | $0.06702 | $0.089922 | $0.069527 | $1,348 | - |
| Apr-20 2024 | $0.074629 | $0.070021 | $0.090039 | $0.081353 | $1,570 | - |
| Apr-19 2024 | $0.073369 | $0.067338 | $0.089975 | $0.067338 | $1,524 | - |
| Apr-18 2024 | $0.062428 | $0.060108 | $0.082005 | $0.082005 | $2,707 | - |