Cap Mercado $2.49T
2.02%
Volume 24h $106.51B
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
Moedas
26.864
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MEGAHERO (MEGAHERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.049967 | $0.049967 | $0.057263 | $0.056685 | $1,768 | - |
| Apr-26 2024 | $0.056684 | $0.054883 | $0.063785 | $0.063785 | $1,020 | - |
| Apr-25 2024 | $0.066998 | $0.056596 | $0.067004 | $0.066685 | $747 | - |
| Apr-24 2024 | $0.066669 | $0.061147 | $0.074507 | $0.074507 | $1,876 | - |
| Apr-23 2024 | $0.070211 | $0.070012 | $0.078341 | $0.077046 | $1,998 | - |
| Apr-22 2024 | $0.075524 | $0.073047 | $0.094558 | $0.080017 | $1,902 | - |
| Apr-21 2024 | $0.070117 | $0.06702 | $0.089922 | $0.069527 | $1,348 | - |
| Apr-20 2024 | $0.074629 | $0.070021 | $0.090039 | $0.081353 | $1,570 | - |
| Apr-19 2024 | $0.073369 | $0.067338 | $0.089975 | $0.067338 | $1,524 | - |
| Apr-18 2024 | $0.062428 | $0.060108 | $0.082005 | $0.082005 | $2,707 | - |
| Apr-17 2024 | $0.080898 | $0.060093 | $0.091427 | $0.069938 | $4,376 | - |
| Apr-16 2024 | $0.057423 | $0.052134 | $0.063827 | $0.060305 | $2,725 | - |
| Apr-15 2024 | $0.060614 | $0.04623 | $0.060614 | $0.059368 | $2,785 | - |
| Apr-14 2024 | $0.055228 | $0.048212 | $0.06455 | $0.058958 | $1,887 | - |
| Apr-13 2024 | $0.066894 | $0.042233 | $0.075007 | $0.068316 | $6,319 | - |