Market Cap Tk320.67T -1.51%
Volume 24h Tk22.27T 22.79%
BTC % 49.04% -0.44%
ETH % 16.86% -1.12%
Coins 27.366 +18
Exchanges 885
Last update 3 Minutes ago
MEGAHERO MEGAHERO

MEGAHERO (MEGAHERO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-27 2024 Tk8.340 Tk7.063 Tk8.788 Tk8.180 Tk235,779 -
May-26 2024 Tk8.207 Tk6.341 Tk8.207 Tk7.221 Tk268,115 -
May-25 2024 Tk6.988 Tk6.400 Tk7.620 Tk7.620 Tk139,383 -
May-24 2024 Tk7.069 Tk6.038 Tk7.852 Tk7.629 Tk111,591 -
May-23 2024 Tk7.687 Tk6.702 Tk8.555 Tk7.231 Tk372,254 -
May-22 2024 Tk7.243 Tk5.978 Tk7.901 Tk5.978 Tk367,356 -
May-21 2024 Tk5.979 Tk5.556 Tk6.892 Tk5.980 Tk288,073 -
May-20 2024 Tk5.747 Tk5.287 Tk6.085 Tk5.381 Tk644,517 -
May-19 2024 Tk5.710 Tk5.582 Tk6.262 Tk6.262 Tk143,254 -
May-18 2024 Tk6.262 Tk5.254 Tk6.358 Tk5.619 Tk697,269 -
May-17 2024 Tk5.618 Tk5.102 Tk6.098 Tk6.027 Tk129,603 -
May-16 2024 Tk6.261 Tk5.604 Tk6.968 Tk6.968 Tk313,152 -
May-15 2024 Tk5.864 Tk4.9338 Tk8.195 Tk5.051 Tk322,374 -
May-14 2024 Tk5.215 Tk4.8292 Tk8.192 Tk4.8650 Tk221,450 -
May-13 2024 Tk4.8651 Tk4.5835 Tk5.275 Tk5.262 Tk161,056 -

Historical and market price analysis of MEGAHERO (MEGAHERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 78 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.2543 BDT.