Market Cap CN¥19.26T -0.64%
Volume 24h CN¥1.82T 22.32%
BTC % 49.65% -1.34%
ETH % 17.1% 4.03%
Coins 27.295 +46
Exchanges 885
Last update 42 Seconds ago
MEGAHERO MEGAHERO

MEGAHERO (MEGAHERO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-22 2024 CN¥0.439224 CN¥0.362534 CN¥0.479144 CN¥0.362534 CN¥22,277 -
May-21 2024 CN¥0.362597 CN¥0.336926 CN¥0.417963 CN¥0.362674 CN¥17,469 -
May-20 2024 CN¥0.348548 CN¥0.320652 CN¥0.369005 CN¥0.326333 CN¥39,084 -
May-19 2024 CN¥0.346262 CN¥0.338514 CN¥0.379776 CN¥0.379774 CN¥8,687 -
May-18 2024 CN¥0.379779 CN¥0.318647 CN¥0.385596 CN¥0.340757 CN¥42,283 -
May-17 2024 CN¥0.340707 CN¥0.309398 CN¥0.369808 CN¥0.365481 CN¥7,859 -
May-16 2024 CN¥0.379722 CN¥0.339848 CN¥0.422567 CN¥0.422567 CN¥18,990 -
May-15 2024 CN¥0.355656 CN¥0.299193 CN¥0.49699 CN¥0.306299 CN¥19,549 -
May-14 2024 CN¥0.316259 CN¥0.292849 CN¥0.496817 CN¥0.295022 CN¥13,429 -
May-13 2024 CN¥0.295023 CN¥0.277948 CN¥0.319902 CN¥0.319151 CN¥9,767 -
May-12 2024 CN¥0.297788 CN¥0.28502 CN¥0.339788 CN¥0.324829 CN¥9,200 -
May-11 2024 CN¥0.324898 CN¥0.274389 CN¥0.425865 CN¥0.425816 CN¥16,762 -
May-10 2024 CN¥0.305695 CN¥0.263805 CN¥0.420201 CN¥0.266647 CN¥19,162 -
May-09 2024 CN¥0.264486 CN¥0.264448 CN¥0.356797 CN¥0.356779 CN¥1,891 -
May-08 2024 CN¥0.368159 CN¥0.259679 CN¥0.368244 CN¥0.341986 CN¥9,275 -

Historical and market price analysis of MEGAHERO (MEGAHERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 73 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.11038 CNY.