Market Cap R50.55T -0.16%
Volume 24h R3.46T 27.26%
BTC % 48.92% -0.42%
ETH % 16.99% -0.88%
Coins 27.361 +25
Exchanges 885
Last update 25 Seconds ago
MEGAHERO MEGAHERO

MEGAHERO (MEGAHERO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-27 2024 R1.3077 R1.1074 R1.3780 R1.2826 R36,968 -
May-26 2024 R1.2869 R0.9942 R1.2869 R1.1323 R42,038 -
May-25 2024 R1.0957 R1.0035 R1.1948 R1.1948 R21,854 -
May-24 2024 R1.1084 R0.946795 R1.2312 R1.1962 R17,497 -
May-23 2024 R1.2054 R1.0508 R1.3414 R1.1338 R58,367 -
May-22 2024 R1.1356 R0.937371 R1.2388 R0.937371 R57,599 -
May-21 2024 R0.937534 R0.871158 R1.0806 R0.937733 R45,168 -
May-20 2024 R0.901207 R0.829081 R0.954103 R0.843768 R101,056 -
May-19 2024 R0.895297 R0.875263 R0.981952 R0.981945 R22,461 -
May-18 2024 R0.98196 R0.823895 R0.997 R0.881064 R109,327 -
May-17 2024 R0.880935 R0.799981 R0.956178 R0.94499 R20,321 -
May-16 2024 R0.981813 R0.878712 R1.0925 R1.0925 R49,100 -
May-15 2024 R0.919587 R0.773595 R1.2850 R0.791969 R50,546 -
May-14 2024 R0.817721 R0.757194 R1.2845 R0.762811 R34,722 -
May-13 2024 R0.762812 R0.718664 R0.82714 R0.825198 R25,252 -

Historical and market price analysis of MEGAHERO (MEGAHERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 78 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38463 ZAR.