Market Cap MX$45.60T -0.38%
Volume 24h MX$1.93T 1.58%
BTC % 49.38% -0.72%
ETH % 16.92% 2.71%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
MEGAHERO MEGAHERO

MEGAHERO (MEGAHERO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2024 MX$0.9952 MX$0.91149 MX$1.0852 MX$1.0852 MX$19,849 -
May-24 2024 MX$1.0067 MX$0.859944 MX$1.1183 MX$1.0865 MX$15,892 -
May-23 2024 MX$1.0948 MX$0.954454 MX$1.2184 MX$1.0298 MX$53,013 -
May-22 2024 MX$1.0314 MX$0.851384 MX$1.1252 MX$0.851384 MX$52,315 -
May-21 2024 MX$0.851532 MX$0.791245 MX$0.981553 MX$0.851713 MX$41,025 -
May-20 2024 MX$0.818537 MX$0.753028 MX$0.866581 MX$0.766368 MX$91,786 -
May-19 2024 MX$0.813169 MX$0.794974 MX$0.891876 MX$0.891869 MX$20,401 -
May-18 2024 MX$0.891883 MX$0.748317 MX$0.905543 MX$0.800242 MX$99,298 -
May-17 2024 MX$0.800125 MX$0.726597 MX$0.868466 MX$0.858304 MX$18,457 -
May-16 2024 MX$0.891749 MX$0.798106 MX$0.9923 MX$0.9923 MX$44,596 -
May-15 2024 MX$0.835231 MX$0.702631 MX$1.1671 MX$0.71932 MX$45,909 -
May-14 2024 MX$0.74271 MX$0.687735 MX$1.1667 MX$0.692837 MX$31,537 -
May-13 2024 MX$0.692838 MX$0.65274 MX$0.751264 MX$0.749501 MX$22,936 -
May-12 2024 MX$0.699333 MX$0.669348 MX$0.797967 MX$0.762836 MX$21,605 -
May-11 2024 MX$0.762999 MX$0.644382 MX$1.0001 MX$0.9999 MX$39,365 -

Historical and market price analysis of MEGAHERO (MEGAHERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 76 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.69817 MXN.