Cap Mercado MX$45.62T
0.01%
Volumen 24h MX$1.87T
-13.01%
BTC % 49.49%
-0.26%
ETH % 16.82%
2.31%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-25 2024 | MX$0.9933 | MX$0.909788 | MX$1.0832 | MX$1.0832 | MX$19,812 | - |
May-24 2024 | MX$1.0049 | MX$0.858339 | MX$1.1162 | MX$1.0845 | MX$15,862 | - |
May-23 2024 | MX$1.0927 | MX$0.952672 | MX$1.2161 | MX$1.0279 | MX$52,914 | - |
May-22 2024 | MX$1.0295 | MX$0.849795 | MX$1.1231 | MX$0.849795 | MX$52,217 | - |
May-21 2024 | MX$0.849942 | MX$0.789768 | MX$0.979721 | MX$0.850123 | MX$40,948 | - |
May-20 2024 | MX$0.817009 | MX$0.751622 | MX$0.864963 | MX$0.764937 | MX$91,614 | - |
May-19 2024 | MX$0.811651 | MX$0.79349 | MX$0.890211 | MX$0.890204 | MX$20,363 | - |
May-18 2024 | MX$0.890218 | MX$0.74692 | MX$0.903853 | MX$0.798748 | MX$99,113 | - |
May-17 2024 | MX$0.798632 | MX$0.72524 | MX$0.866845 | MX$0.856702 | MX$18,422 | - |
May-16 2024 | MX$0.890084 | MX$0.796616 | MX$0.9905 | MX$0.9905 | MX$44,513 | - |
May-15 2024 | MX$0.833672 | MX$0.701319 | MX$1.1649 | MX$0.717977 | MX$45,823 | - |
May-14 2024 | MX$0.741323 | MX$0.686451 | MX$1.1645 | MX$0.691543 | MX$31,478 | - |
May-13 2024 | MX$0.691545 | MX$0.651521 | MX$0.749862 | MX$0.748102 | MX$22,893 | - |
May-12 2024 | MX$0.698028 | MX$0.668099 | MX$0.796477 | MX$0.761412 | MX$21,565 | - |
May-11 2024 | MX$0.761574 | MX$0.64318 | MX$0.9982 | MX$0.9981 | MX$39,291 | - |
Análisis de precios históricos y de mercado de MEGAHERO (MEGAHERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 76 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.667 MXN.