Cap Mercado NZ$4.47T
0.22%
Volumen 24h NZ$224.12B
24.27%
BTC % 49.15%
-1.11%
ETH % 17.09%
3.62%
Monedas
27.336
+15
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$0.114094 | NZ$0.088149 | NZ$0.114094 | NZ$0.100391 | NZ$3,727 | - |
May-25 2024 | NZ$0.097144 | NZ$0.088972 | NZ$0.105933 | NZ$0.105933 | NZ$1,938 | - |
May-24 2024 | NZ$0.098275 | NZ$0.083941 | NZ$0.109161 | NZ$0.106059 | NZ$1,551 | - |
May-23 2024 | NZ$0.10687 | NZ$0.093166 | NZ$0.118934 | NZ$0.100528 | NZ$5,175 | - |
May-22 2024 | NZ$0.100685 | NZ$0.083105 | NZ$0.109836 | NZ$0.083105 | NZ$5,107 | - |
May-21 2024 | NZ$0.08312 | NZ$0.077235 | NZ$0.095811 | NZ$0.083137 | NZ$4,005 | - |
May-20 2024 | NZ$0.079899 | NZ$0.073504 | NZ$0.084589 | NZ$0.074807 | NZ$8,959 | - |
May-19 2024 | NZ$0.079375 | NZ$0.077599 | NZ$0.087058 | NZ$0.087057 | NZ$1,991 | - |
May-18 2024 | NZ$0.087058 | NZ$0.073045 | NZ$0.088392 | NZ$0.078113 | NZ$9,693 | - |
May-17 2024 | NZ$0.078102 | NZ$0.070924 | NZ$0.084773 | NZ$0.083781 | NZ$1,802 | - |
May-16 2024 | NZ$0.087045 | NZ$0.077905 | NZ$0.096867 | NZ$0.096867 | NZ$4,353 | - |
May-15 2024 | NZ$0.081529 | NZ$0.068585 | NZ$0.113927 | NZ$0.070214 | NZ$4,481 | - |
May-14 2024 | NZ$0.072497 | NZ$0.067131 | NZ$0.113888 | NZ$0.067629 | NZ$3,078 | - |
May-13 2024 | NZ$0.067629 | NZ$0.063715 | NZ$0.073332 | NZ$0.07316 | NZ$2,239 | - |
May-12 2024 | NZ$0.068263 | NZ$0.065336 | NZ$0.077891 | NZ$0.074462 | NZ$2,109 | - |
Análisis de precios históricos y de mercado de MEGAHERO (MEGAHERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 77 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62995 NZD.