Cap Mercado Tk329.11T
2.29%
Volumen 24h Tk17.72T
30.92%
BTC % 49.42%
-0.32%
ETH % 17%
1.94%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-26 2024 | Tk8.214 | Tk6.346 | Tk8.214 | Tk7.227 | Tk268,338 | - |
May-25 2024 | Tk6.994 | Tk6.405 | Tk7.626 | Tk7.626 | Tk139,499 | - |
May-24 2024 | Tk7.075 | Tk6.043 | Tk7.859 | Tk7.635 | Tk111,684 | - |
May-23 2024 | Tk7.694 | Tk6.707 | Tk8.562 | Tk7.237 | Tk372,564 | - |
May-22 2024 | Tk7.249 | Tk5.983 | Tk7.907 | Tk5.983 | Tk367,662 | - |
May-21 2024 | Tk5.984 | Tk5.560 | Tk6.898 | Tk5.985 | Tk288,313 | - |
May-20 2024 | Tk5.752 | Tk5.292 | Tk6.090 | Tk5.385 | Tk645,054 | - |
May-19 2024 | Tk5.714 | Tk5.586 | Tk6.267 | Tk6.267 | Tk143,374 | - |
May-18 2024 | Tk6.268 | Tk5.259 | Tk6.364 | Tk5.623 | Tk697,850 | - |
May-17 2024 | Tk5.623 | Tk5.106 | Tk6.103 | Tk6.032 | Tk129,711 | - |
May-16 2024 | Tk6.267 | Tk5.608 | Tk6.974 | Tk6.974 | Tk313,413 | - |
May-15 2024 | Tk5.869 | Tk4.9379 | Tk8.202 | Tk5.055 | Tk322,642 | - |
May-14 2024 | Tk5.219 | Tk4.8332 | Tk8.199 | Tk4.8691 | Tk221,635 | - |
May-13 2024 | Tk4.8691 | Tk4.5873 | Tk5.279 | Tk5.267 | Tk161,190 | - |
May-12 2024 | Tk4.9148 | Tk4.7040 | Tk5.607 | Tk5.361 | Tk151,836 | - |
Análisis de precios históricos y de mercado de MEGAHERO (MEGAHERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 77 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.35193 BDT.