Cap Mercado HK$20.88T
-2.84%
Volumen 24h HK$1.78T
9.38%
BTC % 49.61%
-1.71%
ETH % 16.97%
3.3%
Monedas
27.294
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-22 2024 | HK$0.482378 | HK$0.398154 | HK$0.526221 | HK$0.398154 | HK$24,465 | - |
May-21 2024 | HK$0.398223 | HK$0.370029 | HK$0.459028 | HK$0.398307 | HK$19,185 | - |
May-20 2024 | HK$0.382793 | HK$0.352157 | HK$0.405261 | HK$0.358395 | HK$42,924 | - |
May-19 2024 | HK$0.380282 | HK$0.371773 | HK$0.41709 | HK$0.417087 | HK$9,541 | - |
May-18 2024 | HK$0.417093 | HK$0.349954 | HK$0.423481 | HK$0.374237 | HK$46,437 | - |
May-17 2024 | HK$0.374182 | HK$0.339796 | HK$0.406142 | HK$0.40139 | HK$8,631 | - |
May-16 2024 | HK$0.417031 | HK$0.373238 | HK$0.464085 | HK$0.464085 | HK$20,855 | - |
May-15 2024 | HK$0.3906 | HK$0.328589 | HK$0.545819 | HK$0.336393 | HK$21,470 | - |
May-14 2024 | HK$0.347331 | HK$0.321622 | HK$0.54563 | HK$0.324008 | HK$14,748 | - |
May-13 2024 | HK$0.324009 | HK$0.305257 | HK$0.351332 | HK$0.350507 | HK$10,726 | - |
May-12 2024 | HK$0.327046 | HK$0.313024 | HK$0.373173 | HK$0.356743 | HK$10,104 | - |
May-11 2024 | HK$0.35682 | HK$0.301348 | HK$0.467707 | HK$0.467653 | HK$18,409 | - |
May-10 2024 | HK$0.33573 | HK$0.289724 | HK$0.461486 | HK$0.292845 | HK$21,044 | - |
May-09 2024 | HK$0.290472 | HK$0.29043 | HK$0.391853 | HK$0.391833 | HK$2,077 | - |
May-08 2024 | HK$0.404331 | HK$0.285193 | HK$0.404424 | HK$0.375586 | HK$10,187 | - |
Análisis de precios históricos y de mercado de MEGAHERO (MEGAHERO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 73 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80898 HKD.