Market Cap Bs.101.87T 1.62%
Volume 24h Bs.5.79T 31.09%
BTC % 49.35% -0.2%
ETH % 16.87% 0.23%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
MEGAHERO MEGAHERO

MEGAHERO (MEGAHERO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-26 2024 Bs.2.5550 Bs.1.9740 Bs.2.5550 Bs.2.2481 Bs.83,463 -
May-25 2024 Bs.2.1754 Bs.1.9924 Bs.2.3722 Bs.2.3722 Bs.43,389 -
May-24 2024 Bs.2.2007 Bs.1.8797 Bs.2.4445 Bs.2.3750 Bs.34,738 -
May-23 2024 Bs.2.3932 Bs.2.0863 Bs.2.6633 Bs.2.2512 Bs.115,881 -
May-22 2024 Bs.2.2547 Bs.1.8610 Bs.2.4596 Bs.1.8610 Bs.114,356 -
May-21 2024 Bs.1.8613 Bs.1.7295 Bs.2.1455 Bs.1.8617 Bs.89,676 -
May-20 2024 Bs.1.7892 Bs.1.6460 Bs.1.8942 Bs.1.6752 Bs.200,635 -
May-19 2024 Bs.1.7775 Bs.1.7377 Bs.1.9495 Bs.1.9495 Bs.44,594 -
May-18 2024 Bs.1.9495 Bs.1.6357 Bs.1.9794 Bs.1.7492 Bs.217,057 -
May-17 2024 Bs.1.7490 Bs.1.5882 Bs.1.8983 Bs.1.8761 Bs.40,345 -
May-16 2024 Bs.1.9492 Bs.1.7445 Bs.2.1692 Bs.2.1692 Bs.97,483 -
May-15 2024 Bs.1.8257 Bs.1.5358 Bs.2.5512 Bs.1.5723 Bs.100,353 -
May-14 2024 Bs.1.6234 Bs.1.5033 Bs.2.5503 Bs.1.5144 Bs.68,936 -
May-13 2024 Bs.1.5144 Bs.1.4268 Bs.1.6421 Bs.1.6383 Bs.50,136 -
May-12 2024 Bs.1.5286 Bs.1.4631 Bs.1.7442 Bs.1.6674 Bs.47,226 -

Historical and market price analysis of MEGAHERO (MEGAHERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 77 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.