Market Cap CHF2.53T 1.09%
Volume 24h CHF152.79B 32.12%
BTC % 49.32% -0.16%
ETH % 16.82% -0.53%
Coins 27.348 +25
Exchanges 885
Last update 46 Seconds ago
MEGAHERO MEGAHERO

MEGAHERO (MEGAHERO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2024 CHF0.063943 CHF0.049403 CHF0.063943 CHF0.056264 CHF2,089 -
May-25 2024 CHF0.054444 CHF0.049864 CHF0.05937 CHF0.05937 CHF1,086 -
May-24 2024 CHF0.055078 CHF0.047044 CHF0.061179 CHF0.05944 CHF869 -
May-23 2024 CHF0.059895 CHF0.052214 CHF0.066656 CHF0.056341 CHF2,900 -
May-22 2024 CHF0.056428 CHF0.046576 CHF0.061557 CHF0.046576 CHF2,862 -
May-21 2024 CHF0.046584 CHF0.043286 CHF0.053697 CHF0.046594 CHF2,244 -
May-20 2024 CHF0.044779 CHF0.041195 CHF0.047407 CHF0.041925 CHF5,021 -
May-19 2024 CHF0.044485 CHF0.04349 CHF0.048791 CHF0.048791 CHF1,116 -
May-18 2024 CHF0.048791 CHF0.040937 CHF0.049539 CHF0.043778 CHF5,432 -
May-17 2024 CHF0.043772 CHF0.039749 CHF0.04751 CHF0.046954 CHF1,010 -
May-16 2024 CHF0.048784 CHF0.043661 CHF0.054289 CHF0.054289 CHF2,440 -
May-15 2024 CHF0.045692 CHF0.038438 CHF0.06385 CHF0.039351 CHF2,512 -
May-14 2024 CHF0.040631 CHF0.037623 CHF0.063828 CHF0.037902 CHF1,725 -
May-13 2024 CHF0.037902 CHF0.035709 CHF0.041099 CHF0.041002 CHF1,255 -
May-12 2024 CHF0.038258 CHF0.036617 CHF0.043654 CHF0.041732 CHF1,182 -

Historical and market price analysis of MEGAHERO (MEGAHERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 77 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9135 CHF.