Market Cap R50.10T 7.99%
Volume 24h R5.14T 57.66%
BTC % 50.74% -1.97%
ETH % 16.13% 9.42%
Coins 27.219 +21
Exchanges 885
Last update 2 Minutes ago
Megacosm MEGACOSM

Megacosm (MEGACOSM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-15 2022 R0.0000011296 R0.0000011296 R0.0000011296 R0.0000011296 - -
Jan-14 2022 R0.0000011296 R0.0000011296 R0.0000011296 R0.0000011296 - -
Jan-13 2022 R0.0000011296 R0.0000011296 R0.0000011296 R0.0000011296 - -
Jan-12 2022 R0.0000011296 R0.0000011296 R0.0000011296 R0.0000011296 - -
Jan-11 2022 R0.0000011296 R0.0000011296 R0.0000011296 R0.0000011296 - -
Jan-10 2022 R0.0000011296 R0.0000011296 R0.0000011296 R0.0000011296 - -
Jan-09 2022 R0.0000011296 R0.0000011088 R0.000001134 R0.0000011177 - -
Jan-08 2022 R0.0000011177 R0.0000010646 R0.0000011704 R0.0000010646 R28,853 -
Jan-07 2022 R0.0000010646 R0.0000010368 R0.0000011409 R0.0000011402 - -
Jan-06 2022 R0.0000011402 R0.0000011072 R0.0000011854 R0.0000011854 - -
Jan-05 2022 R0.0000011854 R0.000001151 R0.0000012808 R0.0000012653 - -
Jan-04 2022 R0.0000012653 R0.0000012405 R0.0000012965 R0.0000012564 - -
Jan-03 2022 R0.0000012564 R0.0000012312 R0.0000012821 R0.0000012793 - -
Jan-02 2022 R0.0000012793 R0.0000012453 R0.0000012826 R0.0000012561 - -
Jan-01 2022 R0.0000012561 R0.0000012305 R0.0000012573 R0.0000012404 R4,066 -

Historical and market price analysis of Megacosm (MEGACOSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 74 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.15781 ZAR.