Market Cap CL$2,433.23T 6.42%
Volume 24h CL$299.39T 63.94%
BTC % 50.25% -3.16%
ETH % 16.44% 11.07%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
Megacosm MEGACOSM

Megacosm (MEGACOSM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-15 2022 CL$0.00005527 CL$0.00005527 CL$0.00005527 CL$0.00005527 - -
Jan-14 2022 CL$0.00005527 CL$0.00005527 CL$0.00005527 CL$0.00005527 - -
Jan-13 2022 CL$0.00005527 CL$0.00005527 CL$0.00005527 CL$0.00005527 - -
Jan-12 2022 CL$0.00005527 CL$0.00005527 CL$0.00005527 CL$0.00005527 - -
Jan-11 2022 CL$0.00005527 CL$0.00005527 CL$0.00005527 CL$0.00005527 - -
Jan-10 2022 CL$0.00005527 CL$0.00005527 CL$0.00005527 CL$0.00005527 - -
Jan-09 2022 CL$0.00005527 CL$0.00005425 CL$0.00005548 CL$0.00005469 - -
Jan-08 2022 CL$0.00005469 CL$0.00005209 CL$0.00005727 CL$0.00005209 CL$1,411,818 -
Jan-07 2022 CL$0.00005209 CL$0.00005073 CL$0.00005582 CL$0.00005579 - -
Jan-06 2022 CL$0.00005579 CL$0.00005418 CL$0.000058 CL$0.000058 - -
Jan-05 2022 CL$0.000058 CL$0.00005632 CL$0.00006267 CL$0.00006191 - -
Jan-04 2022 CL$0.00006191 CL$0.0000607 CL$0.00006344 CL$0.00006148 - -
Jan-03 2022 CL$0.00006148 CL$0.00006024 CL$0.00006273 CL$0.00006259 - -
Jan-02 2022 CL$0.00006259 CL$0.00006093 CL$0.00006276 CL$0.00006146 - -
Jan-01 2022 CL$0.00006146 CL$0.00006021 CL$0.00006152 CL$0.00006069 CL$198,962 -

Historical and market price analysis of Megacosm (MEGACOSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 74 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.5 CLP.