Market Cap Tk323.27T 7.59%
Volume 24h Tk33.36T 57.37%
BTC % 50.7% -2.05%
ETH % 16.19% 9.69%
Coins 27.221 +23
Exchanges 885
Last update 1 Seconds ago
Megacosm MEGACOSM

Megacosm (MEGACOSM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-15 2022 Tk0.0000072913 Tk0.0000072913 Tk0.0000072913 Tk0.0000072913 - -
Jan-14 2022 Tk0.0000072913 Tk0.0000072913 Tk0.0000072913 Tk0.0000072913 - -
Jan-13 2022 Tk0.0000072913 Tk0.0000072913 Tk0.0000072913 Tk0.0000072913 - -
Jan-12 2022 Tk0.0000072913 Tk0.0000072913 Tk0.0000072913 Tk0.0000072913 - -
Jan-11 2022 Tk0.0000072913 Tk0.0000072913 Tk0.0000072913 Tk0.0000072913 - -
Jan-10 2022 Tk0.0000072913 Tk0.0000072913 Tk0.0000072913 Tk0.0000072913 - -
Jan-09 2022 Tk0.0000072913 Tk0.0000071574 Tk0.0000073196 Tk0.0000072146 - -
Jan-08 2022 Tk0.0000072146 Tk0.0000068718 Tk0.0000075549 Tk0.0000068718 Tk186,234 -
Jan-07 2022 Tk0.0000068718 Tk0.0000066924 Tk0.0000073643 Tk0.0000073602 - -
Jan-06 2022 Tk0.0000073602 Tk0.000007147 Tk0.0000076518 Tk0.0000076518 - -
Jan-05 2022 Tk0.0000076518 Tk0.0000074296 Tk0.0000082673 Tk0.0000081672 - -
Jan-04 2022 Tk0.0000081672 Tk0.0000080074 Tk0.0000083687 Tk0.00000811 - -
Jan-03 2022 Tk0.00000811 Tk0.0000079471 Tk0.0000082755 Tk0.0000082575 - -
Jan-02 2022 Tk0.0000082575 Tk0.0000080384 Tk0.0000082788 Tk0.0000081081 - -
Jan-01 2022 Tk0.0000081081 Tk0.0000079424 Tk0.0000081155 Tk0.0000080069 Tk26,245 -

Historical and market price analysis of Megacosm (MEGACOSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 74 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.