Market Cap CA$3.73T 3.66%
Volume 24h CA$385.53B 49.28%
BTC % 50.27% -2.9%
ETH % 16.53% 8.77%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Megacosm MEGACOSM

Megacosm (MEGACOSM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-15 2022 CA$0.0000000848 CA$0.0000000848 CA$0.0000000848 CA$0.0000000848 - -
Jan-14 2022 CA$0.0000000848 CA$0.0000000848 CA$0.0000000848 CA$0.0000000848 - -
Jan-13 2022 CA$0.0000000848 CA$0.0000000848 CA$0.0000000848 CA$0.0000000848 - -
Jan-12 2022 CA$0.0000000848 CA$0.0000000848 CA$0.0000000848 CA$0.0000000848 - -
Jan-11 2022 CA$0.0000000848 CA$0.0000000848 CA$0.0000000848 CA$0.0000000848 - -
Jan-10 2022 CA$0.0000000848 CA$0.0000000848 CA$0.0000000848 CA$0.0000000848 - -
Jan-09 2022 CA$0.0000000848 CA$0.0000000833 CA$0.0000000851 CA$0.0000000839 - -
Jan-08 2022 CA$0.0000000839 CA$0.0000000799 CA$0.0000000879 CA$0.0000000799 CA$2,167 -
Jan-07 2022 CA$0.0000000799 CA$0.0000000778 CA$0.0000000857 CA$0.0000000856 - -
Jan-06 2022 CA$0.0000000856 CA$0.0000000831 CA$0.000000089 CA$0.000000089 - -
Jan-05 2022 CA$0.000000089 CA$0.0000000864 CA$0.0000000962 CA$0.000000095 - -
Jan-04 2022 CA$0.000000095 CA$0.0000000931 CA$0.0000000973 CA$0.0000000943 - -
Jan-03 2022 CA$0.0000000943 CA$0.0000000924 CA$0.0000000963 CA$0.0000000961 - -
Jan-02 2022 CA$0.0000000961 CA$0.0000000935 CA$0.0000000963 CA$0.0000000943 - -
Jan-01 2022 CA$0.0000000943 CA$0.0000000924 CA$0.0000000944 CA$0.0000000931 CA$305 -

Historical and market price analysis of Megacosm (MEGACOSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 74 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36405 CAD.